|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.6500 One month high (close): $33.0350
FIVG Daily Change: -1.51% Daily StdDev 1.02% FIVG EMA_5_Trend: -0.8% 10Minute StdDev: $0.1675
Latest Price : $30.65(-1.51%) | Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 32.01 | 31.54 | 31.06(-0.03) | 31.05(-0.1) | 31.06(-0.1) | 30.93 | -1.6 | | -16 | 11(0.8) | -50 | [-3] | [-19] | [-18] | -55 | -35 | DT | -1.7 | OpenShort? | | (-3) | -10 | -40 | -24 | -10 | -1.7,38 | 21 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.05(hourly_sma_10 0.39%) 31.06(hourly_sma_20 0.42%) 31.54(daily_ema_10 1.97%) 32.01(daily_ema_20 3.49%)
|
| | | 2 | Sep/25 | 15 | 32.09 | 31.68 | 31.06(0) | 31.08(-0.03) | 31.09(0.03) | 31.06 | -1.7 | | -12 | 10(-1.4) | -50 | [0] | [-1] | [-2] | 6 | 7 | DR | -0.4 | OpenShort? | | (0) | 3 | -9 | 1 | 13 | -0.1,58 | 23 | | 3 | Sep/25 | 14 | 32.09 | 31.68 | 31.07(-0.06) | 31.09(-0.03) | 31.08(0.1) | 31.09 | -1.7 | | -12 | 12(-10.2) | -50 | [-6] | [4] | [2] | 25 | 99 | UR | 0.1 | SmallShort | | (0) | 10 | -3 | 16 | 0 | 0.3,67 | 23 | | 4 | Sep/25 | 13 | 32.09 | 31.68 | 31.09(-0.13) | 31.09(0) | 31.05(-0.03) | 31.1 | -1.7 | | -12 | 22(-11.3) | -50 | [-13] | [-9] | [2] | 18 | 129 | DP | 0.4 | OpenShort | | (-6) | -3 | -3 | 18 | 0 | 0.1,65 | 23 | | 5 | Sep/25 | 12 | 32.09 | 31.68 | 31.13(-0.1) | 31.1(0.03) | 31.06(0.03) | 31.11 | -1.7 | | -12 | 33(-9) | -50 | [-10] | [-1] | [7] | 3 | 103 | DP | 0.3 | OpenShort | | (-12) | 3 | 12 | 18 | 3 | -0.1,55 | 23 | | | | |
| 6 | Sep/25 | 11 | 32.09 | 31.68 | 31.16(-0.13) | 31.09(0.06) | 31.05(-0.06) | 31.07 | -1.7 | | -12 | 42(-7.7) | -50 | [-13] | [-9] | [4] | -23 | 91 | DP | 0.1 | OpenShort | | (-12) | -6 | 15 | -2 | -13 | -0.4,37 | 23 | | 7 | Sep/25 | 10 | 32.09 | 31.68 | 31.2(-0.13) | 31.09(0) | 31.07(-0.1) | 31.02 | -1.8 | | -12 | 50(-5) | -50 | [-13] | [-16] | [5] | -35 | 50 | DP | -0.2 | OpenShort | | (-12) | -10 | 18 | 2 | -19 | -0.6,30 | 23 | | 8 | Sep/25 | 9 | 32.09 | 31.68 | 31.24(-0.16) | 31.07(-0.03) | 31.1(-0.13) | 30.96 | -1.9 | | -12 | 55(-2.3) | -50 | [-16] | [-21] | [-21] | -50 | 44 | DT | -0.4 | OpenShort? | | (-15) | -13 | -55 | -5 | -19 | -0.9,23 | 23 | | 9 | Sep/22 | 15 | 32.12 | 31.79 | 31.29(-0.13) | 31.08(0.03) | 31.1(0) | 31.14 | -1.7 | | -10 | 57(-7.5) | -50 | [-13] | [-4] | [10] | -17 | 87 | DP | 0 | OpenShort? | | (-12) | 0 | 25 | 8 | 3 | -0.4,43 | 22 | | 10 | Sep/22 | 14 | 32.12 | 31.79 | 31.33(-0.13) | 31.08(0) | 31.14(0.03) | 31.06 | -1.9 | | -10 | 65(-2.5) | -50 | [-13] | [-3] | [-13] | -42 | 52 | DT | -0.2 | OpenShort | | (-12) | 3 | -40 | 3 | 0 | -0.7,26 | 22 | | | | |
| 11 | Sep/22 | 13 | 32.12 | 31.79 | 31.37(-0.13) | 31.07(0.06) | 31.13(0.19) | 31.19 | -1.7 | | -10 | 67(-3.6) | -50 | [-13] | [16] | [5] | -35 | 124 | UR | 0.2 | SmallShort | | (-12) | 19 | 6 | 9 | 20 | -0.5,28 | 22 | | 12 | Sep/22 | 12 | 32.12 | 31.79 | 31.41(-0.13) | 31.07(0) | 31.07(0.1) | 31.17 | -1.7 | | -10 | 71(-1.9) | -50 | [-13] | [4] | [5] | -41 | 81 | UR | 0.3 | SmallShort | | (-12) | 10 | 3 | 12 | 19 | -0.6,24 | 22 | | 13 | Sep/22 | 11 | 32.12 | 31.79 | 31.45(-0.1) | 31.05(-0.13) | 31.04(0.06) | 31.16 | -1.7 | | -10 | 73(-0.4) | -50 | [-10] | [-5] | [12] | -50 | 30 | DP | 0.3 | OpenShort | | (-12) | 6 | 18 | 13 | 20 | -0.7,18 | 22 | | 14 | Sep/22 | 10 | 32.12 | 31.79 | 31.48(-0.1) | 31.09(-0.22) | 31.02(0.06) | 31.1 | -1.8 | | -10 | 73(0.5) | -50 | [-10] | [-10] | [14] | -63 | -0 | DP | 0.2 | OpenShort | | (-12) | 6 | 25 | 8 | 20 | -0.9,10 | 22 | | 15 | Sep/22 | 9 | 32.12 | 31.79 | 31.51(-0.13) | 31.16(-0.26) | 31.02(0) | 31.02 | -2 | | -10 | 73(2.1) | -50 | [-13] | [-19] | [14] | -76 | -25 | DP | 0 | OpenShort? | | (-12) | 0 | 34 | 4 | 20 | -1.2,4 | 22 | | | | |
| 16 | Sep/21 | 15 | 32.14 | 31.9 | 31.55(-0.16) | 31.24(-0.32) | 31(-0.13) | 30.91 | -2.3 | | -11 | 71(1.4) | -50 | [-16] | [-36] | [-10] | -88 | -68 | DT | -0.2 | OpenShort? | | (-15) | -13 | -30 | 4 | -13 | -1.6,2 | 19 | | 17 | Sep/21 | 14 | 32.14 | 31.9 | 31.6(-0.16) | 31.34(-0.25) | 31.04(-0.03) | 31.01 | -2.1 | | -11 | 69(3) | -50 | [-16] | [-23] | [-6] | -88 | -30 | DT | -0.1 | OpenShort | | (-15) | -3 | -18 | 7 | -10 | -1.6,2 | 19 | | 18 | Sep/21 | 13 | 32.14 | 31.9 | 31.65(-0.19) | 31.42(-0.22) | 31.05(-0.32) | 31.07 | -2 | | -11 | 66(2.7) | -50 | [-19] | [-51] | [6] | -88 | -64 | DP | 0.1 | OpenShort | | (-15) | -32 | 18 | 10 | -20 | -1.6,2 | 19 | | 19 | Sep/21 | 12 | 32.14 | 31.9 | 31.71(-0.16) | 31.49(-0.28) | 31.15(-0.51) | 31.01 | -2.1 | | -11 | 64(5.4) | -50 | [-16] | [-72] | [-3] | -100 | -186 | BT | -0.4 | OpenLong | | (-15) | -51 | -3 | 13 | -20 | -2,0 | 19 | | 20 | Sep/21 | 11 | 32.14 | 31.9 | 31.76(-0.16) | 31.58(-0.28) | 31.31(-0.51) | 31.02 | -2.1 | | -11 | 58(7.9) | -50 | [-16] | [-72] | [-11] | -110 | -196 | DT | -0.9 | HoldShort | | (-18) | -51 | -18 | 1 | -20 | -2.4,0 | 19 | | | | |
| 21 | Sep/21 | 10 | 32.14 | 31.9 | 31.81(-0.16) | 31.67(-0.28) | 31.47(-0.54) | 31.08 | -2 | | -11 | 50(10.4) | -50 | [-16] | [-75] | [-8] | -118 | -205 | DT | -1.4 | HoldShort | | (-15) | -54 | -3 | -13 | -20 | -2.7,0 | 19 | | 22 | Sep/21 | 9 | 32.14 | 31.9 | 31.86(-0.16) | 31.76(-0.25) | 31.64(-0.44) | 31.09 | -1.9 | | -11 | 40(15.9) | -50 | [-16] | [-64] | [-60] | -140 | -188 | DT | -2.6 | HoldShort? | | (-15) | -44 | -143 | -26 | -20 | -3.6,0 | 19 | | 23 | Sep/20 | 15 | 32.21 | 32.05 | 31.91(-0.06) | 31.84(-0.09) | 31.78(-0.16) | 31.57 | -1.4 | | -6 | 24(1) | -50 | [-6] | [-25] | [-27] | -112 | -89 | DT | -1.6 | CloseShort? | | (-9) | -16 | -59 | -21 | -20 | -2.6,3 | 30 | | 24 | Sep/20 | 14 | 32.21 | 32.05 | 31.93(-0.03) | 31.84(0) | 31.83(-0.09) | 31.77 | -1 | | -6 | 23(0.9) | -50 | [-3] | [-12] | [-9] | -78 | -43 | DT | -0.6 | HoldShort | | (-3) | -9 | -18 | -5 | -20 | -1.6,12 | 30 | | 25 | Sep/20 | 13 | 32.21 | 32.05 | 31.94(-0.03) | 31.84(0) | 31.86(-0.03) | 31.83 | -0.8 | | -6 | 22(0.3) | -45 | [-3] | [-7] | [-6] | -61 | -7 | DT | -0.3 | OpenShort | | (-3) | -3 | -21 | 2 | 3 | -1.1,17 | 30 | | | | |
| 26 | Sep/20 | 12 | 32.21 | 32.05 | 31.95(-0.03) | 31.84(0) | 31.87(-0.06) | 31.9 | -0.7 | | -6 | 22(-0.4) | -45 | [-3] | [-9] | [4] | -49 | -4 | DP | 0.3 | OpenShort | | (-3) | -6 | 15 | -7 | -3 | -0.5,14 | 30 | | 27 | Sep/20 | 11 | 32.21 | 32.05 | 31.96(-0.06) | 31.87(-0.06) | 31.89(-0.03) | 31.85 | -0.8 | | -6 | 22(-0.9) | -50 | [-6] | [-10] | [4] | -62 | 24 | DP | -0.4 | OpenShort | | (-3) | -3 | 12 | -9 | 13 | -1.1,16 | 30 | | 28 | Sep/20 | 10 | 32.21 | 32.05 | 31.98(-0.03) | 31.89(-0.09) | 31.89(0) | 31.81 | -0.9 | | -6 | 23(0.4) | -50 | [-3] | [-8] | [-13] | -68 | -19 | DT | -0.9 | OpenShort | | (-3) | 0 | -32 | -12 | -6 | -1.6,22 | 30 | | 29 | Sep/20 | 9 | 32.21 | 32.05 | 31.99(-0.06) | 31.92(-0.06) | 31.9(0.03) | 31.92 | -0.6 | | -6 | 23(-2.5) | -50 | [-6] | [-4] | [4] | -28 | 49 | DP | 0.2 | OpenShort? | | (-6) | 3 | 6 | 10 | 9 | -0.7,40 | 30 | | 30 | Sep/19 | 15 | 32.23 | 32.18 | 32.01(-0.06) | 31.94(-0.06) | 31.89(0.06) | 31.9 | -0.8 | | -2 | 25(-4.4) | -30 | [-6] | [-0] | [-3] | -36 | 47 | DT | 0.1 | OpenShort? | | (-3) | 6 | -21 | 16 | 13 | -1,39 | 39 | | | | |
| 31 | Sep/19 | 14 | 32.23 | 32.18 | 32.03(-0.06) | 31.94(0) | 31.87(0.03) | 31.97 | -0.6 | | -2 | 30(-7.1) | -25 | [-6] | [-0] | [9] | -33 | 50 | UR | 0.8 | SmallShort | | (-6) | 3 | 18 | 17 | -3 | -0.5,30 | 39 | | 32 | Sep/19 | 13 | 32.23 | 32.18 | 32.05(-0.09) | 31.96(-0.06) | 31.86(-0.06) | 31.91 | -0.7 | | -2 | 37(-4.1) | -35 | [-9] | [-13] | [11] | -58 | 37 | DP | 0.3 | OpenShort | | (-9) | -6 | 26 | 12 | -3 | -0.9,15 | 39 | | 33 | Sep/19 | 12 | 32.23 | 32.18 | 32.08(-0.09) | 31.98(-0.03) | 31.88(-0.16) | 31.82 | -1 | | -2 | 41(-1.6) | -50 | [-9] | [-21] | [-4] | -84 | -28 | DT | -0.3 | HoldShort | | (-9) | -16 | -6 | -3 | -20 | -1.5,4 | 39 | | 34 | Sep/19 | 11 | 32.23 | 32.18 | 32.11(-0.09) | 31.99(-0.06) | 31.93(-0.19) | 31.84 | -0.9 | | -2 | 42(0.1) | -50 | [-9] | [-26] | [-1] | -85 | -36 | DT | -0.5 | HoldShort | | (-11) | -19 | 8 | -9 | -20 | -1.5,3 | 39 | | 35 | Sep/19 | 10 | 32.23 | 32.18 | 32.14(-0.09) | 32.01(-0.09) | 31.99(-0.19) | 31.81 | -1 | | -2 | 42(1.7) | -50 | [-9] | [-27] | [-15] | -93 | -55 | DT | -1 | OpenShort | | (-9) | -19 | -32 | -17 | -20 | -1.8,2 | 39 | | | | |
| 36 | Sep/19 | 9 | 32.23 | 32.18 | 32.17(-0.06) | 32.04(-0.03) | 32.05(-0.06) | 31.92 | -0.7 | | -2 | 41(1.3) | -45 | [-6] | [-11] | [-11] | -76 | -33 | DT | -0.7 | OpenShort? | | (-6) | -6 | -26 | -11 | -6 | -1.4,9 | 39 | | 37 | Sep/18 | 15 | 32.23 | 32.27 | 32.19(-0.06) | 32.05(-0.03) | 32.05(0) | 32.01 | -0.5 | | 0 | 39(2) | -35 | [-6] | [-5] | [-9] | -59 | 3 | DT | -0.4 | OpenShort? | | (-6) | 0 | -24 | -3 | -3 | -1.1,19 | 55 | | 38 | Sep/18 | 14 | 32.23 | 32.27 | 32.21(0.03) | 32.06(-0.03) | 32.07(0.06) | 32.09 | -0.3 | | 0 | 37(-0.6) | 25 | [3] | [3] | [-1] | -43 | -56 | CR | 0.1 | HoldShort | | (-3) | 6 | -6 | 8 | -3 | -0.7,25 | 55 | | 39 | Sep/18 | 13 | 32.23 | 32.27 | 32.21(0) | 32.07(-0.03) | 32.05(0.03) | 32.11 | -0.3 | | 0 | 38(0) | 25 | [0] | [-0] | [5] | -42 | -23 | UR | 0.4 | SmallShort | | (0) | 3 | 3 | 11 | 20 | -0.5,21 | 55 | | 40 | Sep/18 | 12 | 32.23 | 32.27 | 32.2(-0.03) | 32.08(-0.06) | 32.04(0.06) | 32.1 | -0.3 | | 0 | 38(0.3) | 15 | [-3] | [0] | [9] | -50 | 17 | UR | 0.4 | SmallShort | | (0) | 6 | 18 | 12 | 13 | -0.6,15 | 55 | | | | |
| 41 | Sep/18 | 11 | 32.23 | 32.27 | 32.2(0) | 32.1(-0.12) | 32.02(-0.03) | 32.04 | -0.4 | | 0 | 38(1.2) | 10 | [0] | [-11] | [3] | -68 | -57 | RG | 0.1 | Wait | | (-3) | -3 | 3 | 4 | 19 | -1,7 | 55 | | 42 | Sep/18 | 10 | 32.23 | 32.27 | 32.21(-0.03) | 32.14(-0.12) | 32.03(-0.06) | 32.03 | -0.5 | | 0 | 36(0.8) | -5 | [-3] | [-14] | [4] | -75 | -44 | RG | 0 | Wait | | (0) | -6 | 15 | -1 | -13 | -1.1,3 | 55 | | 43 | Sep/18 | 9 | 32.23 | 32.27 | 32.21(0) | 32.18(-0.16) | 32.05(-0.09) | 31.98 | -0.6 | | 0 | 36(1.2) | 0 | [0] | [-18] | [-6] | -87 | -93 | DR | -0.4 | HoldShort? | | (-3) | -9 | -15 | -9 | 3 | -1.5,1 | 55 | | 44 | Sep/15 | 15 | 32.2 | 32.37 | 32.21(0) | 32.23(-0.12) | 32.08(-0.12) | 32.03 | -0.4 | | 3 | 34(2.8) | 0 | [0] | [-19] | [-5] | -80 | -91 | DR | -0.3 | HoldShort? | | (0) | -12 | 0 | -16 | -20 | -1.3,3 | 60 | | 45 | Sep/15 | 14 | 32.2 | 32.37 | 32.22(-0.03) | 32.27(-0.12) | 32.12(-0.19) | 32.03 | -0.4 | | 3 | 32(0.4) | -25 | [-3] | [-26] | [-7] | -71 | -78 | DT | -0.6 | OpenShort | | (0) | -18 | -8 | -17 | -12 | -1.3,12 | 60 | | | | |
| 46 | Sep/15 | 13 | 32.2 | 32.37 | 32.22(0) | 32.31(-0.09) | 32.18(-0.25) | 32.06 | -0.3 | | 3 | 31(0.8) | -25 | [0] | [-30] | [-16] | -60 | -115 | DR | -0.8 | OpenShort | | (-3) | -24 | -24 | -27 | -20 | -1.2,20 | 60 | | 47 | Sep/15 | 12 | 32.2 | 32.37 | 32.22(0) | 32.34(-0.03) | 32.26(-0.15) | 32.14 | -0.1 | | 3 | 30(0.2) | 0 | [0] | [-18] | [-6] | -32 | -69 | DR | -0.8 | OpenShort | | (0) | -15 | 0 | -27 | -20 | -0.6,33 | 60 | | 48 | Sep/15 | 11 | 32.2 | 32.37 | 32.22(0) | 32.35(0.03) | 32.31(-0.22) | 32.14 | -0.1 | | 3 | 30(0.1) | -20 | [0] | [-21] | [-15] | -20 | -87 | DR | -1.2 | OpenShort | | (0) | -21 | -26 | -7 | -20 | -0.6,45 | 60 | | 49 | Sep/15 | 10 | 32.2 | 32.37 | 32.22(0) | 32.34(0.03) | 32.38(-0.09) | 32.23 | 0.1 | | 3 | 30(-0.6) | -5 | [0] | [-9] | [-8] | 20 | -23 | DR | -1.1 | OpenShort | | (3) | -9 | -21 | 7 | -20 | 0,70 | 60 | | 50 | Sep/15 | 9 | 32.2 | 32.37 | 32.23(0.03) | 32.33(0.06) | 32.41(-0.09) | 32.3 | 0.2 | | 3 | 31(0.2) | 5 | [3] | [-7] | [-12] | 49 | -34 | DR | -0.8 | OpenShort? | | (3) | -9 | -46 | 16 | 3 | 0.5,86 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|