|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $48.7950 One month high (close): $53.4900
BPMC Daily Change: 1.19% Daily StdDev 3.08% BPMC EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $49.93(1.19%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 50.78 | 50.66 | 49.44(0.08) | 49.57(0.2) | 49.69(0.44) | 50.49 | -0.2 | | -1 | 26(6.4) | 35 | [3] | [17] | [37] | 70 | 241 | UT | 2.2 | OpenLong? | | (4) | 14 | 82 | 16 | 20 | 2.9,47 | 53 | Sample size 50 Avg positive next hour return: 0.89%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces: 50.78(daily_ema_20 0.57%)
Down Forces:
Support Levels: 49.57(weak_hourly_sma_10 -1.82%) 49.44(weak_hourly_sma_20 -2.08%)
Resistance Levels: 50.66(weak_daily_ema_10 0.34%)
|
| | | 2 | Sep/25 | 15 | 50.74 | 50.94 | 49.4(-0.08) | 49.47(-0.08) | 49.69(0) | 49.23 | -1 | | -1 | 20(-0.5) | -30 | [-3] | [-4] | [-3] | -30 | 51 | DT | -0.9 | OpenShort? | | (-2) | 0 | 2 | -13 | -18 | -0.6,35 | 52 | | 3 | Sep/25 | 14 | 50.74 | 50.94 | 49.44(-0.16) | 49.51(-0.04) | 49.47(0.08) | 49.2 | -1.1 | | -1 | 20(-8.9) | -50 | [-5] | [-1] | [-11] | -16 | 135 | DT | -0.9 | OpenShort | | (-3) | 3 | -29 | 7 | -20 | -0.8,54 | 52 | | 4 | Sep/25 | 13 | 50.74 | 50.94 | 49.52(-0.16) | 49.53(0.14) | 49.43(-0.12) | 49.65 | -0.8 | | -1 | 29(-9.9) | -40 | [-5] | [-5] | [-0] | 22 | 162 | DT | 0.5 | OpenShort | | (-4) | -4 | -10 | 23 | -10 | 0.3,64 | 52 | | 5 | Sep/25 | 12 | 50.74 | 50.94 | 49.6(-0.16) | 49.46(0.12) | 49.49(0.08) | 49.8 | -0.6 | | -1 | 39(-8.2) | -15 | [-5] | [1] | [12] | 8 | 225 | UR | 0.6 | SmallShort | | (-5) | 3 | 19 | 19 | 20 | 0.4,48 | 52 | | | | |
| 6 | Sep/25 | 11 | 50.74 | 50.94 | 49.68(-0.2) | 49.46(0) | 49.45(-0.08) | 49.5 | -0.9 | | -1 | 47(-6.2) | -40 | [-7] | [-6] | [6] | -36 | 145 | DP | 0.1 | OpenShort | | (-6) | -3 | 21 | -12 | 12 | -0.3,22 | 52 | | 7 | Sep/25 | 10 | 50.74 | 50.94 | 49.78(-0.18) | 49.4(0.02) | 49.49(-0.08) | 49.17 | -1.1 | | -1 | 53(-3.4) | -30 | [-6] | [-6] | [0] | -47 | 46 | DT | -0.4 | OpenShort | | (-8) | -3 | 11 | -3 | -20 | -0.8,23 | 52 | | 8 | Sep/25 | 9 | 50.74 | 50.94 | 49.87(-0.24) | 49.39(-0.06) | 49.53(-0.2) | 49.01 | -1.2 | | -1 | 57(-2.3) | -50 | [-8] | [-11] | [-25] | -49 | 25 | DT | -0.6 | OpenShort? | | (-7) | -7 | -64 | -2 | -20 | -1,26 | 52 | | 9 | Sep/22 | 15 | 50.81 | 51.35 | 49.99(-0.14) | 49.42(0.18) | 49.63(0.42) | 50.01 | -0.6 | | 1 | 59(-5.6) | 15 | [-5] | [14] | [16] | 0 | 251 | UR | 0.4 | SmallShort? | | (-5) | 14 | 28 | 19 | 20 | 0,50 | 49 | | 10 | Sep/22 | 14 | 50.81 | 51.35 | 50.06(-0.2) | 49.33(0.04) | 49.42(0.16) | 49.57 | -0.9 | | 1 | 65(-2.8) | -10 | [-7] | [3] | [3] | -37 | 145 | UR | 0.2 | SmallShort | | (-6) | 5 | -4 | 11 | 20 | -0.5,26 | 49 | | | | |
| 11 | Sep/22 | 13 | 50.81 | 51.35 | 50.16(-0.18) | 49.31(-0.04) | 49.34(0.06) | 49.63 | -0.8 | | 1 | 67(-2.2) | 0 | [-6] | [-2] | [8] | -44 | 91 | RG | 0.3 | Wait | | (-6) | 2 | 4 | 12 | 20 | -0.6,21 | 49 | | 12 | Sep/22 | 12 | 50.81 | 51.35 | 50.25(-0.16) | 49.33(-0.06) | 49.31(0.16) | 49.57 | -0.9 | | 1 | 70(-0.7) | 5 | [-5] | [1] | [11] | -56 | 64 | UR | 0.3 | SmallShort | | (-6) | 5 | 16 | 9 | 20 | -0.7,12 | 49 | | 13 | Sep/22 | 11 | 50.81 | 51.35 | 50.33(-0.18) | 49.36(-0.3) | 49.23(0.06) | 49.33 | -1 | | 1 | 70(0.5) | 10 | [-6] | [-6] | [11] | -71 | 1 | RG | 0.1 | Wait | | (-6) | 2 | 19 | 3 | 20 | -1,4 | 49 | | 14 | Sep/22 | 10 | 50.81 | 51.35 | 50.42(-0.24) | 49.51(-0.48) | 49.2(-0.14) | 49.04 | -1.2 | | 1 | 70(3.8) | -25 | [-8] | [-16] | [2] | -81 | -60 | DP | -0.2 | OpenShort | | (-7) | -5 | -6 | 5 | 20 | -1.4,4 | 49 | | 15 | Sep/22 | 9 | 50.81 | 51.35 | 50.54(-0.22) | 49.75(-0.42) | 49.27(-0.04) | 49.14 | -1.2 | | 1 | 66(2.3) | -30 | [-7] | [-12] | [-6] | -84 | -63 | DT | -0.1 | OpenShort? | | (-7) | -1 | -23 | 5 | 10 | -1.5,4 | 49 | | | | |
| 16 | Sep/21 | 15 | 50.81 | 51.7 | 50.65(-0.22) | 49.96(-0.38) | 49.29(-0.12) | 49.49 | -0.9 | | 3 | 64(1.2) | 5 | [-7] | [-13] | [9] | -79 | -35 | RG | 0.2 | Wait? | | (-6) | -4 | 19 | 10 | 6 | -1.3,4 | 51 | | 17 | Sep/21 | 14 | 50.81 | 51.7 | 50.76(-0.28) | 50.15(-0.38) | 49.35(-0.28) | 49.19 | -1.1 | | 3 | 62(1.7) | -30 | [-9] | [-18] | [-3] | -95 | -96 | DT | -0.2 | OpenShort | | (-8) | -9 | -1 | 8 | -20 | -1.8,0 | 51 | | 18 | Sep/21 | 13 | 50.81 | 51.7 | 50.9(-0.29) | 50.34(-0.45) | 49.49(-0.68) | 49.2 | -1.1 | | 3 | 61(4.2) | -50 | [-9] | [-33] | [-5] | -100 | -208 | DT | -0.3 | HoldShort | | (-9) | -22 | 0 | 6 | -20 | -2,0 | 51 | | 19 | Sep/21 | 12 | 50.81 | 51.7 | 51.05(-0.23) | 50.57(-0.45) | 49.83(-0.84) | 49.2 | -1.1 | | 3 | 57(8.4) | -50 | [-8] | [-37] | [-10] | -108 | -338 | DT | -0.8 | HoldShort | | (-9) | -27 | -10 | 4 | -20 | -2.3,0 | 51 | | 20 | Sep/21 | 11 | 50.81 | 51.7 | 51.17(-0.18) | 50.8(-0.41) | 50.25(-0.77) | 49.35 | -1 | | 3 | 48(9.4) | -40 | [-6] | [-34] | [-21] | -118 | -372 | DT | -1.3 | HoldShort | | (-8) | -25 | -29 | -17 | -20 | -2.7,0 | 51 | | | | |
| 21 | Sep/21 | 10 | 50.81 | 51.7 | 51.26(-0.08) | 51.01(-0.33) | 50.64(-0.65) | 49.8 | -0.7 | | 3 | 39(6.4) | -25 | [-3] | [-28] | [-15] | -118 | -365 | DT | -1.5 | HoldShort | | (-5) | -21 | -8 | -28 | -20 | -2.7,0 | 51 | | 22 | Sep/21 | 9 | 50.81 | 51.7 | 51.3(-0.02) | 51.18(-0.23) | 50.97(-0.45) | 49.92 | -0.6 | | 3 | 32(1.6) | -15 | [-1] | [-19] | [-34] | -121 | -364 | DT | -2.3 | HoldShort? | | (-2) | -15 | -58 | -35 | -20 | -3,4 | 51 | | 23 | Sep/20 | 15 | 50.85 | 51.88 | 51.31(0.04) | 51.3(-0.08) | 51.2(-0.21) | 50.85 | 0 | | 5 | 31(-3.5) | 15 | [1] | [-7] | [-16] | -67 | -184 | DR | -0.8 | OpenShort? | | (2) | -7 | -25 | -22 | -20 | -1.1,11 | 58 | | 24 | Sep/20 | 14 | 50.85 | 51.88 | 51.29(0.06) | 51.34(0.02) | 51.31(-0.08) | 51.25 | 0.3 | | 5 | 34(-0.7) | 30 | [2] | [-1] | [-4] | -33 | -95 | DR | -0.1 | OpenShort | | (3) | -3 | -7 | -7 | -10 | -0.1,20 | 58 | | 25 | Sep/20 | 13 | 50.85 | 51.88 | 51.26(0.02) | 51.34(0) | 51.35(-0.04) | 51.36 | 0.4 | | 5 | 35(-0.1) | 25 | [1] | [-1] | [-3] | -17 | -11 | DR | 0 | OpenShort | | (2) | -1 | -2 | -12 | 0 | 0.2,28 | 58 | | | | |
| 26 | Sep/20 | 12 | 50.85 | 51.88 | 51.25(0.04) | 51.33(-0.06) | 51.37(-0.02) | 51.39 | 0.4 | | 5 | 35(-0.3) | 45 | [1] | [-1] | [5] | -2 | -17 | RG | 0 | Wait | | (1) | -1 | 16 | -11 | 18 | 0.3,41 | 58 | | 27 | Sep/20 | 11 | 50.85 | 51.88 | 51.25(0) | 51.36(-0.19) | 51.38(-0.06) | 51.13 | 0.2 | | 5 | 35(-0.1) | 10 | [0] | [-5] | [-7] | -11 | -36 | DR | -0.5 | OpenShort | | (1) | -2 | -17 | -12 | 12 | -0.2,44 | 58 | | 28 | Sep/20 | 10 | 50.85 | 51.88 | 51.23(0.06) | 51.46(-0.14) | 51.41(0.08) | 51.4 | 0.4 | | 5 | 35(-0.3) | 35 | [2] | [1] | [-1] | 20 | -14 | CR | -0 | HoldShort | | (1) | 3 | -7 | 0 | 20 | 0.3,62 | 58 | | 29 | Sep/20 | 9 | 50.85 | 51.88 | 51.2(0.06) | 51.53(-0.04) | 51.37(0.12) | 51.51 | 0.5 | | 5 | 36(0.2) | 35 | [2] | [4] | [3] | 31 | 29 | UT | 0.3 | OpenLong? | | (3) | 4 | 4 | 8 | 6 | 0.6,66 | 58 | | 30 | Sep/19 | 15 | 50.79 | 51.83 | 51.17(0.02) | 51.55(0.06) | 51.31(0.04) | 51.45 | 0.5 | | 5 | 36(1.3) | 20 | [1] | [3] | [-0] | 26 | 37 | UT | 0.3 | OpenLong? | | (1) | 1 | 1 | 7 | -20 | 0.6,61 | 62 | | | | |
| 31 | Sep/19 | 14 | 50.79 | 51.83 | 51.16(-0.04) | 51.52(0.17) | 51.29(-0.06) | 51.43 | 0.4 | | 5 | 34(-1.4) | 20 | [-1] | [1] | [0] | 20 | 75 | RG | 0.3 | Wait | | (1) | -2 | 11 | 3 | -20 | 0.5,57 | 62 | | 32 | Sep/19 | 13 | 50.79 | 51.83 | 51.18(-0.06) | 51.43(0.19) | 51.32(-0.39) | 51.25 | 0.3 | | 5 | 36(-1.5) | 0 | [-2] | [-9] | [-5] | 7 | -28 | RG | -0.1 | Wait | | (-3) | -13 | 4 | -8 | -20 | 0.1,54 | 62 | | 33 | Sep/19 | 12 | 50.79 | 51.83 | 51.21(-0.1) | 51.33(0.2) | 51.52(-0.33) | 51.19 | 0.3 | | 5 | 37(-2.7) | -10 | [-3] | [-7] | [-7] | 6 | 19 | DT | -0.6 | OpenShort | | (-2) | -11 | -1 | -16 | -20 | -0,56 | 62 | | 34 | Sep/19 | 11 | 50.79 | 51.83 | 51.26(-0.08) | 51.23(0.08) | 51.69(-0.17) | 51.21 | 0.3 | | 5 | 40(-1.5) | -10 | [-3] | [-4] | [-9] | 11 | 28 | DT | -0.8 | OpenShort | | (-3) | -6 | -10 | -22 | -20 | -0.1,63 | 62 | | 35 | Sep/19 | 10 | 50.79 | 51.83 | 51.3(-0.08) | 51.19(0.04) | 51.78(0.04) | 51.37 | 0.4 | | 5 | 41(-1.9) | 0 | [-3] | [2] | [-5] | 32 | 101 | RG | -0.7 | Wait | | (-3) | 1 | -17 | -7 | 17 | 0.1,79 | 62 | | | | |
| 36 | Sep/19 | 9 | 50.79 | 51.83 | 51.34(-0.02) | 51.17(0.16) | 51.76(0.47) | 51.65 | 0.6 | | 5 | 43(-0.3) | 15 | [-1] | [18] | [-5] | 55 | 198 | RG | -0.2 | Wait? | | (-1) | 15 | -31 | 12 | 20 | 0.5,92 | 62 | | 37 | Sep/18 | 15 | 50.75 | 51.67 | 51.35(-0.04) | 51.09(0.2) | 51.52(0.76) | 52.15 | 1 | | 6 | 44(-2.5) | 50 | [-1] | [29] | [16] | 76 | 393 | UR | 1 | SmallShort? | | (1) | 24 | 5 | 36 | 20 | 1.3,93 | 68 | | 38 | Sep/18 | 14 | 50.75 | 51.67 | 51.37(0.02) | 50.99(0.24) | 51.13(0.69) | 52.07 | 0.9 | | 6 | 46(0.3) | 50 | [1] | [27] | [22] | 54 | 294 | UT | 1.4 | OpenLong | | (-1) | 22 | 23 | 42 | 20 | 1.1,76 | 68 | | 39 | Sep/18 | 13 | 50.75 | 51.67 | 51.36(-0.04) | 50.87(0.16) | 50.78(0.36) | 51.7 | 0.7 | | 6 | 46(-0.9) | 50 | [-1] | [15] | [25] | 18 | 202 | UR | 1.4 | SmallShort | | (-1) | 12 | 34 | 40 | 20 | 0.5,55 | 68 | | 40 | Sep/18 | 12 | 50.75 | 51.67 | 51.38(-0.08) | 50.87(0) | 50.6(0.04) | 51.16 | 0.3 | | 6 | 47(-0.7) | 50 | [-3] | [2] | [20] | -33 | 51 | UR | 0.8 | SmallShort | | (-3) | 1 | 36 | 23 | 20 | -0.3,25 | 68 | | | | |
| 41 | Sep/18 | 11 | 50.75 | 51.67 | 51.42(-0.12) | 50.79(-0.27) | 50.58(-0.16) | 50.59 | -0.1 | | 6 | 47(1.7) | 50 | [-4] | [-9] | [12] | -72 | -82 | RG | 0 | Wait | | (-5) | -5 | 29 | 4 | 18 | -1.2,8 | 68 | | 42 | Sep/18 | 10 | 50.75 | 51.67 | 51.48(-0.21) | 50.93(-0.35) | 50.66(-0.39) | 50.13 | -0.4 | | 6 | 46(4.5) | -10 | [-7] | [-19] | [-9] | -103 | -147 | DT | -0.8 | HoldShort | | (-6) | -13 | -12 | -10 | -20 | -2.1,0 | 68 | | 43 | Sep/18 | 9 | 50.75 | 51.67 | 51.59(-0.19) | 51.11(-0.33) | 50.86(-0.18) | 50.32 | -0.3 | | 6 | 41(3.4) | -10 | [-6] | [-11] | [-14] | -101 | -102 | DT | -0.9 | HoldShort? | | (-6) | -6 | -33 | -6 | -20 | -2.2,4 | 68 | | 44 | Sep/15 | 15 | 50.58 | 51.47 | 51.69(-0.21) | 51.28(-0.23) | 50.95(-0.06) | 50.85 | 0.2 | | 5 | 38(-4.3) | -5 | [-7] | [-7] | [-6] | -84 | 35 | RG | -0.2 | Wait? | | (-5) | -2 | -13 | 0 | -14 | -1.6,6 | 51 | | 45 | Sep/15 | 14 | 50.58 | 51.47 | 51.8(-0.21) | 51.4(-0.21) | 50.98(-0.06) | 51.06 | 0.3 | | 5 | 42(-3.5) | 10 | [-7] | [-7] | [3] | -73 | 58 | RG | 0.1 | Wait | | (-6) | -2 | 8 | 7 | -10 | -1.3,10 | 51 | | | | |
| 46 | Sep/15 | 13 | 50.58 | 51.47 | 51.91(-0.21) | 51.51(-0.19) | 51.01(-0.35) | 50.94 | 0.3 | | 5 | 46(-1.6) | -10 | [-7] | [-16] | [-4] | -82 | -64 | DT | -0.1 | HoldShort | | (-7) | -11 | -8 | 4 | -20 | -1.5,6 | 51 | | 47 | Sep/15 | 12 | 50.58 | 51.47 | 52.02(-0.27) | 51.61(-0.27) | 51.19(-0.33) | 51.06 | 0.3 | | 5 | 47(-4.1) | -10 | [-9] | [-17] | [3] | -84 | 12 | DP | -0.2 | OpenShort | | (-7) | -11 | 12 | 3 | -18 | -1.5,4 | 51 | | 48 | Sep/15 | 11 | 50.58 | 51.47 | 52.16(-0.31) | 51.75(-0.23) | 51.36(-0.5) | 50.86 | 0.2 | | 5 | 51(-3.3) | -45 | [-10] | [-22] | [-13] | -95 | -58 | DT | -0.7 | HoldShort | | (-9) | -16 | -6 | -32 | -20 | -1.8,0 | 51 | | 49 | Sep/15 | 10 | 50.58 | 51.47 | 52.32(-0.29) | 51.87(-0.21) | 51.62(-0.44) | 50.96 | 0.3 | | 5 | 55(0.7) | -50 | [-9] | [-20] | [-18] | -95 | -78 | DT | -0.9 | HoldShort | | (-10) | -14 | -16 | -32 | -20 | -1.8,0 | 51 | | 50 | Sep/15 | 9 | 50.58 | 51.47 | 52.47(-0.21) | 51.98(-0.12) | 51.85(-0.29) | 51.22 | 0.5 | | 5 | 54(0.8) | -35 | [-7] | [-13] | [-24] | -93 | -99 | DT | -0.8 | HoldShort? | | (-9) | -9 | -40 | -31 | -20 | -1.7,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|