|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 26, 2023 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $51.7400 One month high (close): $58.7200
TAN Daily Change: -1.58% Daily StdDev 1.83% TAN EMA_5_Trend: -1.06% 10Minute StdDev: $0.5627
Latest Price : $51.74(-1.58%) | Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.9
| Tue. Sep. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 9 | 55.62 | 54.18 | 53.01(-0.15) | 52.55(-0.23) | 52.42(-0.19) | 51.89 | -1.8 | | -17 | 26(3) | -50 | [-8] | [-23] | [-24] | -95 | -109 | DT | -1 | OpenShort? | | (-8) | -10 | -58 | -11 | -20 | -2.1,8 | 29 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.55(hourly_sma_10 1.27%) 53.01(hourly_sma_20 2.16%) 54.18(daily_ema_10 4.41%) 55.62(daily_ema_20 7.19%)
|
| 2 | Sep/25 | 15 | 55.88 | 54.69 | 53.09(-0.11) | 52.67(-0.17) | 52.52(0.04) | 52.44 | -1.9 | | -13 | 23(-2.1) | -50 | [-6] | [-7] | [-4] | -69 | -1 | DT | -0.2 | OpenShort? | | (-6) | 2 | -12 | 1 | -6 | -1.4,16 | 27 | 3 | Sep/25 | 14 | 55.88 | 54.69 | 53.15(-0.23) | 52.76(-0.15) | 52.5(-0.04) | 52.55 | -1.8 | | -13 | 25(-6.6) | -50 | [-13] | [-13] | [-1] | -63 | 108 | DT | 0.1 | OpenShort | | (-5) | -2 | -11 | 8 | 15 | -1.3,20 | 27 | 4 | Sep/25 | 13 | 55.88 | 54.69 | 53.27(-0.24) | 52.84(-0.15) | 52.52(-0.13) | 52.65 | -1.8 | | -13 | 32(-7.7) | -50 | [-13] | [-18] | [3] | -63 | 83 | DP | 0.2 | OpenShort | | (-13) | -7 | 3 | 9 | 6 | -1.1,15 | 27 | 5 | Sep/25 | 12 | 55.88 | 54.69 | 53.4(-0.28) | 52.92(-0.21) | 52.59(-0.15) | 52.62 | -1.8 | | -13 | 40(-6.3) | -50 | [-15] | [-21] | [11] | -71 | 89 | DP | 0 | OpenShort | | (-14) | -8 | 31 | 4 | 2 | -1.1,7 | 27 | | | |
6 | Sep/25 | 11 | 55.88 | 54.69 | 53.55(-0.28) | 53.03(-0.23) | 52.67(-0.3) | 52.33 | -2 | | -13 | 46(-2.3) | -50 | [-15] | [-30] | [-5] | -88 | -28 | DT | -0.4 | HoldShort | | (-18) | -16 | -1 | -4 | -20 | -1.5,0 | 27 | 7 | Sep/25 | 10 | 55.88 | 54.69 | 53.7(-0.24) | 53.15(-0.21) | 52.83(-0.28) | 52.34 | -2 | | -13 | 48(-0.2) | -50 | [-13] | [-27] | [-16] | -89 | -83 | DT | -0.6 | HoldShort | | (-17) | -15 | -33 | -3 | -20 | -1.6,1 | 27 | 8 | Sep/25 | 9 | 55.88 | 54.69 | 53.83(-0.24) | 53.26(-0.22) | 52.98(-0.36) | 52.65 | -1.8 | | -13 | 48(0.8) | -50 | [-13] | [-32] | [-17] | -82 | -72 | DT | -0.4 | HoldShort? | | (-13) | -20 | -41 | -1 | -20 | -1.3,1 | 27 | 9 | Sep/22 | 15 | 56.08 | 55.03 | 53.96(-0.18) | 53.38(-0.09) | 53.17(-0.15) | 53.04 | -1.9 | | -11 | 48(-5.3) | -50 | [-10] | [-16] | [0] | -76 | -30 | DT | -0.2 | HoldShort? | | (-11) | -8 | 5 | 1 | -19 | -1.1,2 | 27 | 10 | Sep/22 | 14 | 56.08 | 55.03 | 54.06(-0.17) | 53.43(-0.07) | 53.25(-0.26) | 52.99 | -1.9 | | -11 | 53(1.5) | -50 | [-9] | [-21] | [-8] | -80 | -97 | DT | -0.3 | OpenShort | | (-11) | -14 | -13 | -2 | -20 | -1.2,0 | 27 | | | |
11 | Sep/22 | 13 | 56.08 | 55.03 | 54.15(-0.15) | 53.47(-0.07) | 53.39(-0.15) | 53.11 | -1.8 | | -11 | 51(1.4) | -50 | [-8] | [-15] | [-8] | -80 | -78 | DT | -0.3 | OpenShort | | (-8) | -8 | -17 | -2 | -20 | -1.2,0 | 27 | 12 | Sep/22 | 12 | 56.08 | 55.03 | 54.23(-0.15) | 53.51(-0.06) | 53.47(-0.13) | 53.27 | -1.7 | | -11 | 50(1.3) | -50 | [-8] | [-13] | [-8] | -79 | -65 | DT | -0.2 | OpenShort | | (-8) | -7 | -17 | -3 | -20 | -1.2,1 | 27 | 13 | Sep/22 | 11 | 56.08 | 55.03 | 54.31(-0.15) | 53.54(-0.28) | 53.54(-0.09) | 53.43 | -1.6 | | -11 | 49(0.7) | -50 | [-8] | [-17] | [3] | -73 | -34 | DP | -0.1 | OpenShort | | (-8) | -5 | -3 | 1 | 20 | -1.1,5 | 27 | 14 | Sep/22 | 10 | 56.08 | 55.03 | 54.39(-0.17) | 53.69(-0.39) | 53.59(-0.11) | 53.46 | -1.6 | | -11 | 48(1.9) | -50 | [-9] | [-22] | [-3] | -74 | -31 | DT | -0.2 | OpenShort | | (-8) | -6 | -22 | 1 | 20 | -1.2,6 | 27 | 15 | Sep/22 | 9 | 56.08 | 55.03 | 54.48(-0.07) | 53.9(-0.31) | 53.65(0.19) | 53.67 | -1.5 | | -11 | 46(0.7) | -40 | [-4] | [-2] | [10] | -69 | -35 | DP | 0 | OpenShort? | | (-7) | 10 | 18 | 3 | 20 | -1.1,9 | 27 | | | |
16 | Sep/21 | 15 | 56.23 | 55.32 | 54.52(-0.11) | 54.07(-0.35) | 53.55(-0.02) | 53.5 | -1.9 | | -10 | 45(-3) | -50 | [-6] | [-14] | [-3] | -76 | -87 | DT | -0.1 | HoldShort? | | (-7) | -1 | -13 | 6 | 6 | -1.4,9 | 30 | 17 | Sep/21 | 14 | 56.23 | 55.32 | 54.58(-0.07) | 54.26(-0.26) | 53.56(0.02) | 53.63 | -1.8 | | -10 | 48(2.1) | -50 | [-4] | [-9] | [-4] | -76 | -96 | DT | 0.1 | OpenShort | | (-5) | 1 | -11 | 10 | -20 | -1.4,9 | 30 | 18 | Sep/21 | 13 | 56.23 | 55.32 | 54.62(-0.05) | 54.4(-0.26) | 53.55(-0.43) | 53.73 | -1.7 | | -10 | 46(2.1) | -50 | [-3] | [-33] | [7] | -77 | -218 | DP | 0.3 | OpenShort | | (-3) | -24 | 26 | 7 | -20 | -1.3,6 | 30 | 19 | Sep/21 | 12 | 56.23 | 55.32 | 54.65(-0.11) | 54.54(-0.27) | 53.78(-0.68) | 53.48 | -1.9 | | -10 | 44(3.9) | -50 | [-6] | [-48] | [-4] | -94 | -269 | DT | -0.5 | OpenShort | | (-6) | -37 | 6 | -3 | -20 | -1.8,1 | 30 | 20 | Sep/21 | 11 | 56.23 | 55.32 | 54.71(-0.11) | 54.69(-0.26) | 54.15(-0.79) | 53.42 | -1.9 | | -10 | 40(5.7) | -50 | [-6] | [-54] | [-19] | -105 | -326 | DT | -1.3 | HoldShort | | (-6) | -43 | -9 | -42 | -20 | -2.2,0 | 30 | | | |
21 | Sep/21 | 10 | 56.23 | 55.32 | 54.77(-0.11) | 54.83(-0.25) | 54.58(-0.73) | 53.51 | -1.9 | | -10 | 35(7.3) | -50 | [-6] | [-50] | [-23] | -97 | -302 | DT | -2.1 | OpenShort | | (-5) | -40 | -11 | -61 | -20 | -2.5,16 | 30 | 22 | Sep/21 | 9 | 56.23 | 55.32 | 54.83(-0.09) | 54.97(-0.2) | 54.98(-0.51) | 53.61 | -1.8 | | -10 | 27(6.2) | -50 | [-5] | [-37] | [-64] | -84 | -258 | DT | -3.5 | OpenShort? | | (-6) | -28 | -131 | -60 | -20 | -3.1,44 | 30 | 23 | Sep/20 | 15 | 56.41 | 55.54 | 54.88(0.02) | 55.08(-0.02) | 55.26(-0.07) | 54.9 | -1.1 | | -8 | 21(-2.1) | -50 | [1] | [-6] | [-19] | 22 | -38 | DR | -1.2 | OpenShort? | | (1) | -4 | -45 | -20 | -13 | 0.1,69 | 32 | 24 | Sep/20 | 14 | 56.41 | 55.54 | 54.87(-0.05) | 55.09(0.05) | 55.3(0.13) | 55.35 | -0.8 | | -8 | 23(-3.8) | -50 | [-3] | [6] | [-3] | 85 | 171 | RG | 0.2 | Wait | | (3) | 7 | -18 | 9 | 16 | 1.6,95 | 32 | 25 | Sep/20 | 13 | 56.41 | 55.54 | 54.9(-0.02) | 55.06(0.16) | 55.23(0.29) | 55.53 | -0.7 | | -8 | 27(-1.5) | -30 | [-1] | [18] | [10] | 95 | 202 | UR | 0.8 | SmallShort | | (-2) | 16 | 13 | 22 | 20 | 1.8,100 | 32 | | | |
26 | Sep/20 | 12 | 56.41 | 55.54 | 54.91(-0.04) | 54.97(0.11) | 55.07(0.22) | 55.4 | -0.8 | | -8 | 28(-2.5) | -25 | [-2] | [13] | [17] | 83 | 184 | UR | 0.9 | SmallShort | | (-1) | 12 | 29 | 27 | 20 | 1.3,100 | 32 | 27 | Sep/20 | 11 | 56.41 | 55.54 | 54.93(-0.09) | 54.91(0.15) | 54.95(0.07) | 55.11 | -1 | | -8 | 31(-5.6) | -50 | [-5] | [5] | [4] | 59 | 136 | UR | 0.4 | SmallShort | | (-4) | 4 | 1 | 26 | -7 | 0.4,99 | 32 | 28 | Sep/20 | 10 | 56.41 | 55.54 | 54.98(-0.11) | 54.83(0.11) | 54.91(0.07) | 55.1 | -1 | | -8 | 37(-6.5) | -50 | [-6] | [3] | [7] | 30 | 146 | UR | 0.4 | SmallShort | | (-5) | 4 | 9 | 20 | 11 | 0.2,75 | 32 | 29 | Sep/20 | 9 | 56.41 | 55.54 | 55.04(-0.13) | 54.77(0.09) | 54.87(-0.04) | 55.01 | -1.1 | | -8 | 43(-5.9) | -50 | [-7] | [-3] | [10] | 1 | 109 | DP | 0.2 | OpenShort? | | (-7) | -2 | 24 | 9 | 9 | -0.1,53 | 32 | 30 | Sep/19 | 15 | 56.48 | 55.77 | 55.11(-0.16) | 54.72(0.02) | 54.89(0.02) | 54.77 | -1.4 | | -8 | 49(-8.1) | -50 | [-9] | [-3] | [0] | -19 | 102 | DT | -0.2 | OpenShort? | | (-9) | 1 | -3 | 4 | 4 | -0.5,44 | 30 | | | |
31 | Sep/19 | 14 | 56.48 | 55.77 | 55.2(-0.22) | 54.71(0.04) | 54.88(0.04) | 54.8 | -1.3 | | -8 | 57(-8.5) | -50 | [-12] | [-2] | [-2] | -30 | 153 | DT | -0.1 | OpenShort | | (-9) | 2 | -7 | 3 | 2 | -0.6,35 | 30 | 32 | Sep/19 | 13 | 56.48 | 55.77 | 55.32(-0.2) | 54.69(0.02) | 54.86(0.2) | 54.87 | -1.3 | | -8 | 66(-5.8) | -50 | [-11] | [6] | [1] | -27 | 163 | UR | 0 | SmallShort | | (-12) | 11 | -10 | 11 | 20 | -0.5,36 | 30 | 33 | Sep/19 | 12 | 56.48 | 55.77 | 55.43(-0.16) | 54.68(0.04) | 54.75(0.16) | 54.97 | -1.2 | | -8 | 71(-3.5) | -50 | [-9] | [5] | [2] | -31 | 114 | UR | 0.2 | SmallShort | | (-11) | 9 | -6 | 13 | 20 | -0.5,32 | 30 | 34 | Sep/19 | 11 | 56.48 | 55.77 | 55.52(-0.16) | 54.66(-0.15) | 54.66(0.18) | 55.03 | -1.2 | | -8 | 75(-2.3) | -40 | [-9] | [1] | [20] | -38 | 108 | UR | 0.4 | SmallShort | | (-9) | 10 | 32 | 17 | 20 | -0.5,25 | 30 | 35 | Sep/19 | 10 | 56.48 | 55.77 | 55.61(-0.22) | 54.74(-0.2) | 54.56(0.02) | 54.72 | -1.4 | | -8 | 77(-1.9) | -50 | [-12] | [-10] | [5] | -61 | 58 | DP | 0.2 | OpenShort | | (-11) | 1 | 2 | 9 | 20 | -0.9,12 | 30 | | | |
36 | Sep/19 | 9 | 56.48 | 55.77 | 55.73(-0.14) | 54.85(-0.18) | 54.55(0.06) | 54.7 | -1.4 | | -8 | 79(0.9) | -35 | [-8] | [-6] | [16] | -69 | -31 | DP | 0.2 | OpenShort? | | (-13) | 3 | 38 | 7 | 20 | -1,6 | 30 | 37 | Sep/18 | 15 | 56.58 | 56.1 | 55.81(-0.21) | 54.95(-0.33) | 54.52(-0.16) | 54.33 | -1.9 | | -8 | 78(-0.2) | -50 | [-11] | [-24] | [-6] | -88 | -104 | DT | -0.2 | HoldShort? | | (-11) | -9 | -18 | 2 | -4 | -1.5,0 | 43 | 38 | Sep/18 | 14 | 56.58 | 56.1 | 55.93(-0.07) | 55.13(-0.33) | 54.61(-0.09) | 54.51 | -1.8 | | -8 | 78(4.1) | -50 | [-4] | [-18] | [-1] | -88 | -205 | DT | -0.1 | OpenShort | | (-11) | -5 | -2 | 4 | -13 | -1.5,0 | 43 | 39 | Sep/18 | 13 | 56.58 | 56.1 | 55.97(-0.11) | 55.31(-0.34) | 54.66(-0.47) | 54.53 | -1.7 | | -8 | 74(5.3) | -50 | [-6] | [-39] | [-4] | -90 | -267 | DT | -0.1 | OpenShort | | (-5) | -25 | -7 | 3 | -20 | -1.6,0 | 43 | 40 | Sep/18 | 12 | 56.58 | 56.1 | 56.03(-0.14) | 55.5(-0.36) | 54.92(-0.42) | 54.6 | -1.7 | | -8 | 69(5.9) | -50 | [-8] | [-37] | [-4] | -95 | -226 | DT | -0.4 | OpenShort | | (-6) | -23 | -4 | 3 | -20 | -1.8,0 | 43 | | | |
41 | Sep/18 | 11 | 56.58 | 56.1 | 56.11(-0.12) | 55.7(-0.45) | 55.15(-0.42) | 54.64 | -1.6 | | -8 | 63(7.1) | -50 | [-6] | [-40] | [-9] | -100 | -246 | DT | -0.7 | HoldShort | | (-7) | -23 | -12 | -12 | -20 | -2,0 | 43 | 42 | Sep/18 | 10 | 56.58 | 56.1 | 56.18(-0.14) | 55.95(-0.39) | 55.38(-0.47) | 54.76 | -1.5 | | -8 | 56(6.8) | -50 | [-8] | [-41] | [-8] | -98 | -228 | DT | -0.9 | OpenShort | | (-7) | -25 | -2 | -13 | -20 | -2.2,7 | 43 | 43 | Sep/18 | 9 | 56.58 | 56.1 | 56.26(-0.12) | 56.17(-0.37) | 55.64(-0.57) | 54.78 | -1.5 | | -8 | 49(9.4) | -50 | [-6] | [-45] | [-45] | -103 | -282 | DT | -1.5 | HoldShort? | | (-8) | -31 | -103 | -17 | -20 | -2.6,12 | 43 | 44 | Sep/15 | 15 | 56.73 | 56.52 | 56.33(-0.09) | 56.38(-0.16) | 55.96(-0.23) | 55.81 | -0.9 | | -4 | 40(-4.7) | -50 | [-5] | [-20] | [-4] | -65 | -59 | DT | -0.3 | OpenShort? | | (-3) | -12 | 5 | -14 | -20 | -1.1,13 | 51 | 45 | Sep/15 | 14 | 56.73 | 56.52 | 56.38(-0.09) | 56.47(-0.23) | 56.09(-0.28) | 55.76 | -0.9 | | -4 | 44(1.3) | -50 | [-5] | [-24] | [-6] | -59 | -90 | DT | -0.7 | OpenShort | | (-5) | -15 | 0 | -19 | -20 | -1.3,24 | 51 | | | |
46 | Sep/15 | 13 | 56.73 | 56.52 | 56.43(-0.09) | 56.6(-0.14) | 56.25(-0.5) | 55.76 | -0.9 | | -4 | 43(2.3) | -50 | [-5] | [-34] | [-21] | -52 | -154 | DT | -1.1 | OpenShort | | (-6) | -27 | -34 | -24 | -20 | -1.5,36 | 51 | 47 | Sep/15 | 12 | 56.73 | 56.52 | 56.48(-0.07) | 56.68(-0.07) | 56.53(-0.3) | 56.11 | -0.6 | | -4 | 41(0.3) | -50 | [-4] | [-21] | [-16] | -23 | -75 | DT | -1 | OpenShort | | (-3) | -16 | -24 | -21 | -20 | -0.9,50 | 51 | 48 | Sep/15 | 11 | 56.73 | 56.52 | 56.52(-0.02) | 56.72(0.14) | 56.7(-0.19) | 56.35 | -0.4 | | -4 | 41(0.2) | -50 | [-1] | [-9] | [-9] | -1 | -57 | DT | -0.8 | OpenShort | | (-2) | -10 | -10 | -0 | -20 | -0.4,59 | 51 | 49 | Sep/15 | 10 | 56.73 | 56.52 | 56.52(0) | 56.64(0.12) | 56.81(-0.11) | 56.45 | -0.3 | | -4 | 40(-0.1) | -35 | [0] | [-5] | [-6] | 20 | -37 | DR | -0.9 | OpenShort | | (-1) | -6 | -11 | 7 | -20 | -0.2,75 | 51 | 50 | Sep/15 | 9 | 56.73 | 56.52 | 56.53(0.02) | 56.57(0.09) | 56.87(-0.16) | 56.56 | -0.2 | | -4 | 40(-0.2) | -50 | [1] | [-8] | [-18] | 41 | -49 | DR | -0.7 | OpenShort? | | (0) | -9 | -56 | 14 | -20 | 0.1,88 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|