|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $44.8900 One month high (close): $62.5800
NTRA Daily Change: -0.75% Daily StdDev 3.59% NTRA EMA_5_Trend: -2.41% 10Minute StdDev: $0.5921
Latest Price : $44.89(-0.75%) | Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 53.01 | 49.18 | 46.2(-0.26) | 45.48(-0.31) | 45.25(-0.13) | 44.95 | -1.6 | | -22 | 17(0.1) | -50 | [-7] | [-15] | [-6] | -87 | -45 | DT | -0.4 | HoldShort? | | (-7) | -4 | -10 | -4 | -20 | -1.5,1 | 9 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.48(hourly_sma_10 1.18%) 46.2(hourly_sma_20 2.78%) 49.18(daily_ema_10 9.41%) 53.01(daily_ema_20 17.93%)
|
| | | 2 | Sep/25 | 15 | 53.58 | 50.15 | 46.32(-0.32) | 45.62(-0.28) | 45.31(-0.24) | 45.11 | -1.8 | | -21 | 17(-1.8) | -50 | [-9] | [-18] | [-6] | -84 | -3 | DT | -0.2 | HoldShort? | | (-8) | -7 | -14 | -2 | -16 | -1.5,4 | 8 | | 3 | Sep/25 | 14 | 53.58 | 50.15 | 46.47(-0.45) | 45.75(-0.24) | 45.42(-0.15) | 45.33 | -1.8 | | -21 | 18(-4.3) | -50 | [-13] | [-16] | [-4] | -79 | 161 | DT | -0.1 | HoldShort | | (-8) | -4 | -9 | 2 | -13 | -1.4,6 | 8 | | 4 | Sep/25 | 13 | 53.58 | 50.15 | 46.68(-0.49) | 45.86(-0.22) | 45.49(-0.24) | 45.48 | -1.8 | | -21 | 23(-4.2) | -50 | [-14] | [-18] | [1] | -75 | 169 | DP | -0 | OpenShort | | (-13) | -7 | 6 | 2 | -11 | -1.2,5 | 8 | | 5 | Sep/25 | 12 | 53.58 | 50.15 | 46.91(-0.51) | 45.96(-0.35) | 45.6(-0.24) | 45.38 | -1.8 | | -21 | 27(-3) | -50 | [-14] | [-20] | [1] | -78 | 116 | DP | -0.2 | OpenShort | | (-15) | -7 | 8 | 0 | -20 | -1.2,2 | 8 | | | | |
| 6 | Sep/25 | 11 | 53.58 | 50.15 | 47.15(-0.51) | 46.12(-0.54) | 45.71(-0.52) | 45.26 | -1.8 | | -21 | 30(-1.6) | -50 | [-14] | [-30] | [-8] | -85 | -25 | DT | -0.3 | HoldShort | | (-15) | -14 | -20 | -2 | -15 | -1.4,0 | 8 | | 7 | Sep/25 | 10 | 53.58 | 50.15 | 47.39(-0.48) | 46.37(-0.43) | 45.95(-0.28) | 45.58 | -1.7 | | -21 | 32(-1.5) | -50 | [-13] | [-22] | [-5] | -82 | 27 | DT | -0.3 | HoldShort | | (-15) | -8 | -10 | 0 | -20 | -1.3,1 | 8 | | 8 | Sep/25 | 9 | 53.58 | 50.15 | 47.62(-0.54) | 46.57(-0.32) | 46.08(-0.32) | 45.74 | -1.7 | | -21 | 33(-1.9) | -50 | [-15] | [-22] | [-10] | -79 | 67 | DT | -0.2 | HoldShort? | | (-13) | -9 | -18 | 0 | -20 | -1.2,1 | 8 | | 9 | Sep/22 | 15 | 54.22 | 51.1 | 47.88(-0.5) | 46.72(-0.15) | 46.23(-0.19) | 46.03 | -2 | | -18 | 35(-5.1) | -50 | [-14] | [-15] | [-3] | -78 | 60 | DT | -0.1 | HoldShort? | | (-15) | -5 | 7 | 2 | -20 | -1.2,2 | 7 | | 10 | Sep/22 | 14 | 54.22 | 51.1 | 48.12(-0.48) | 46.79(-0.28) | 46.32(-0.47) | 45.92 | -2 | | -18 | 40(0.3) | -50 | [-13] | [-24] | [-15] | -83 | -103 | DT | -0.2 | HoldShort | | (-16) | -13 | -28 | 0 | -20 | -1.3,0 | 7 | | | | |
| 11 | Sep/22 | 13 | 54.22 | 51.1 | 48.35(-0.37) | 46.92(-0.21) | 46.54(-0.53) | 46.38 | -1.9 | | -18 | 40(0.5) | -50 | [-10] | [-24] | [-3] | -80 | -174 | DT | -0.1 | HoldShort | | (-12) | -15 | 1 | 1 | -20 | -1.2,0 | 7 | | 12 | Sep/22 | 12 | 54.22 | 51.1 | 48.53(-0.37) | 47.02(-0.34) | 46.79(-0.55) | 46.36 | -1.9 | | -18 | 39(1) | -50 | [-10] | [-27] | [-4] | -83 | -222 | DT | -0.3 | HoldShort | | (-12) | -15 | -6 | -3 | -20 | -1.3,0 | 7 | | 13 | Sep/22 | 11 | 54.22 | 51.1 | 48.71(-0.37) | 47.18(-0.67) | 47.05(-0.36) | 46.46 | -1.9 | | -18 | 38(1.9) | -50 | [-10] | [-26] | [0] | -84 | -185 | DT | -0.4 | OpenShort | | (-11) | -10 | -3 | -8 | 20 | -1.4,1 | 7 | | 14 | Sep/22 | 10 | 54.22 | 51.1 | 48.89(-0.37) | 47.5(-0.77) | 47.22(-0.17) | 46.5 | -1.8 | | -18 | 36(2.2) | -50 | [-10] | [-22] | [-9] | -82 | -169 | DT | -0.5 | OpenShort | | (-10) | -5 | -27 | -4 | 6 | -1.6,8 | 7 | | 15 | Sep/22 | 9 | 54.22 | 51.1 | 49.07(-0.35) | 47.87(-0.64) | 47.3(-0.04) | 46.95 | -1.7 | | -18 | 34(1.2) | -50 | [-10] | [-17] | [-12] | -73 | -98 | DT | -0.2 | OpenShort? | | (-9) | -1 | -42 | 6 | 13 | -1.5,15 | 7 | | | | |
| 16 | Sep/21 | 15 | 54.75 | 51.99 | 49.24(-0.3) | 48.18(-0.5) | 47.32(0.13) | 47.67 | -1.9 | | -16 | 33(-4.2) | -50 | [-8] | [-9] | [4] | -61 | 9 | DP | 0.3 | OpenShort? | | (-8) | 4 | -3 | 16 | 20 | -1.1,17 | 26 | | 17 | Sep/21 | 14 | 54.75 | 51.99 | 49.39(-0.32) | 48.42(-0.49) | 47.26(-0.08) | 47.72 | -1.9 | | -16 | 37(0.3) | -50 | [-9] | [-15] | [15] | -70 | -40 | DP | 0.3 | OpenShort | | (-9) | -2 | 33 | 15 | 17 | -1.2,10 | 26 | | 18 | Sep/21 | 13 | 54.75 | 51.99 | 49.55(-0.36) | 48.66(-0.75) | 47.3(-1) | 47.17 | -2.1 | | -16 | 37(2.4) | -50 | [-10] | [-44] | [3] | -92 | -369 | DP | -0.1 | OpenShort | | (-11) | -28 | 20 | 12 | -20 | -1.8,3 | 26 | | 19 | Sep/21 | 12 | 54.75 | 51.99 | 49.73(-0.42) | 49.03(-0.85) | 47.78(-1.38) | 46.83 | -2.2 | | -16 | 34(4.9) | -50 | [-12] | [-57] | [-16] | -108 | -505 | DT | -0.8 | HoldShort | | (-12) | -38 | -18 | 8 | -20 | -2.3,0 | 26 | | 20 | Sep/21 | 11 | 54.75 | 51.99 | 49.94(-0.36) | 49.45(-0.68) | 48.45(-1.24) | 47.14 | -2.1 | | -16 | 30(5.7) | -50 | [-10] | [-50] | [-23] | -115 | -510 | DT | -1.2 | HoldShort | | (-11) | -34 | -18 | -8 | -20 | -2.6,0 | 26 | | | | |
| 21 | Sep/21 | 10 | 54.75 | 51.99 | 50.12(-0.32) | 49.79(-0.5) | 49.06(-1.07) | 47.45 | -2 | | -16 | 24(6.1) | -50 | [-9] | [-43] | [-32] | -128 | -477 | DT | -1.8 | HoldShort | | (-10) | -30 | -32 | -23 | -20 | -3.1,0 | 26 | | 22 | Sep/21 | 9 | 54.75 | 51.99 | 50.28(-0.3) | 50.04(-0.42) | 49.59(-0.88) | 47.99 | -1.8 | | -16 | 18(6.3) | -50 | [-8] | [-36] | [-50] | -133 | -382 | DT | -2.5 | HoldShort? | | (-8) | -24 | -88 | -28 | -20 | -3.5,5 | 26 | | 23 | Sep/20 | 15 | 55.19 | 52.79 | 50.43(-0.18) | 50.25(-0.08) | 50.03(-0.54) | 49.54 | -1.7 | | -13 | 11(-0.8) | -50 | [-5] | [-21] | [-19] | -91 | -134 | DT | -1.2 | HoldShort? | | (-5) | -15 | -29 | -21 | -20 | -2.1,12 | 27 | | 24 | Sep/20 | 14 | 55.19 | 52.79 | 50.52(-0.16) | 50.29(0.02) | 50.3(-0.3) | 50.06 | -1.6 | | -13 | 12(-2) | -50 | [-5] | [-13] | [-7] | -59 | -4 | DT | -0.6 | OpenShort | | (-3) | -8 | -5 | -16 | -20 | -1.2,21 | 27 | | 25 | Sep/20 | 13 | 55.19 | 52.79 | 50.6(-0.2) | 50.28(-0.04) | 50.45(-0.14) | 50.15 | -1.6 | | -13 | 14(-3.1) | -50 | [-6] | [-10] | [-4] | -50 | 74 | DT | -0.6 | OpenShort | | (-5) | -4 | -1 | -21 | -4 | -1,25 | 27 | | | | |
| 26 | Sep/20 | 12 | 55.19 | 52.79 | 50.7(-0.2) | 50.3(-0.12) | 50.52(0.04) | 50.17 | -1.5 | | -13 | 17(-2.3) | -50 | [-6] | [-6] | [-2] | -28 | 111 | DT | -0.6 | OpenShort | | (-6) | 1 | -2 | -5 | 0 | -0.9,45 | 27 | | 27 | Sep/20 | 11 | 55.19 | 52.79 | 50.8(-0.22) | 50.36(-0.16) | 50.5(0.04) | 50.21 | -1.5 | | -13 | 20(-2.1) | -50 | [-6] | [-6] | [-9] | -11 | 109 | DT | -0.5 | OpenShort | | (-6) | 1 | -35 | 13 | 6 | -0.9,62 | 27 | | 28 | Sep/20 | 10 | 55.19 | 52.79 | 50.91(-0.1) | 50.36(0) | 50.48(0.4) | 50.85 | -1.3 | | -13 | 22(-1.1) | -45 | [-3] | [7] | [10] | 13 | 190 | UR | 0.5 | SmallShort | | (-5) | 11 | -3 | 30 | 20 | -0.1,65 | 27 | | 29 | Sep/20 | 9 | 55.19 | 52.79 | 50.96(-0.1) | 50.44(0.02) | 50.28(0.38) | 50.9 | -1.3 | | -13 | 23(-0.9) | -35 | [-3] | [6] | [17] | -12 | 186 | UR | 0.8 | SmallShort? | | (-3) | 11 | 25 | 24 | 20 | -0.1,41 | 27 | | 30 | Sep/19 | 15 | 55.46 | 53.66 | 51.01(-0.12) | 50.43(-0.04) | 50.28(0) | 50.45 | -1.7 | | -11 | 24(-2.4) | -50 | [-3] | [-5] | [9] | -50 | 8 | DP | 0.5 | OpenShort? | | (-4) | 0 | 20 | 13 | 6 | -0.7,18 | 41 | | | | |
| 31 | Sep/19 | 14 | 55.46 | 53.66 | 51.07(-0.27) | 50.45(-0.12) | 50.09(-0.24) | 50.1 | -1.8 | | -11 | 26(-2.2) | -50 | [-8] | [-14] | [1] | -78 | 17 | DP | 0 | OpenShort | | (-5) | -7 | 4 | 4 | -12 | -1.3,5 | 41 | | 32 | Sep/19 | 13 | 55.46 | 53.66 | 51.21(-0.33) | 50.51(-0.22) | 50.21(-0.38) | 50.03 | -1.8 | | -11 | 28(-2.5) | -50 | [-9] | [-20] | [-1] | -83 | 6 | DT | -0.2 | HoldShort | | (-9) | -11 | 6 | -1 | -20 | -1.4,2 | 41 | | 33 | Sep/19 | 12 | 55.46 | 53.66 | 51.38(-0.33) | 50.62(-0.26) | 50.4(-0.38) | 49.92 | -1.9 | | -11 | 31(-1.3) | -50 | [-9] | [-20] | [-6] | -90 | -44 | DT | -0.5 | HoldShort | | (-10) | -11 | -6 | -7 | -20 | -1.6,0 | 41 | | 34 | Sep/19 | 11 | 55.46 | 53.66 | 51.55(-0.37) | 50.75(-0.33) | 50.59(-0.35) | 50.02 | -1.8 | | -11 | 32(-1.5) | -50 | [-10] | [-20] | [-11] | -89 | -18 | DT | -0.6 | HoldShort | | (-10) | -10 | -19 | -9 | -20 | -1.6,1 | 41 | | 35 | Sep/19 | 10 | 55.46 | 53.66 | 51.74(-0.4) | 50.92(-0.37) | 50.77(-0.16) | 50.37 | -1.7 | | -11 | 34(-3.5) | -50 | [-11] | [-16] | [-7] | -79 | 97 | DT | -0.4 | HoldShort | | (-9) | -5 | -20 | -2 | -4 | -1.4,6 | 41 | | | | |
| 36 | Sep/19 | 9 | 55.46 | 53.66 | 51.95(-0.35) | 51.11(-0.25) | 50.85(0.08) | 50.73 | -1.6 | | -11 | 37(-3.6) | -50 | [-10] | [-7] | [-2] | -70 | 138 | DT | -0.1 | OpenShort? | | (-11) | 2 | -12 | 2 | 16 | -1.1,8 | 41 | | 37 | Sep/18 | 15 | 55.71 | 54.52 | 52.13(-0.36) | 51.24(-0.27) | 50.81(-0.06) | 50.95 | -1.7 | | -8 | 41(-6.5) | -50 | [-10] | [-12] | [4] | -63 | 113 | DP | 0.1 | OpenShort? | | (-10) | -2 | 4 | 7 | 16 | -1,12 | 43 | | 38 | Sep/18 | 14 | 55.71 | 54.52 | 52.32(-0.46) | 51.38(-0.21) | 50.84(-0.12) | 50.87 | -1.8 | | -8 | 47(-5.7) | -50 | [-13] | [-14] | [-1] | -72 | 145 | DT | 0 | OpenShort | | (-11) | -3 | -1 | 5 | -20 | -1.1,6 | 43 | | 39 | Sep/18 | 13 | 55.71 | 54.52 | 52.56(-0.45) | 51.49(-0.19) | 50.9(-0.33) | 50.89 | -1.8 | | -8 | 53(-3.3) | -50 | [-13] | [-19] | [1] | -77 | 44 | DP | -0 | OpenShort | | (-13) | -9 | 13 | 3 | -20 | -1.2,3 | 43 | | 40 | Sep/18 | 12 | 55.71 | 54.52 | 52.8(-0.49) | 51.59(-0.19) | 51.07(-0.58) | 50.65 | -1.9 | | -8 | 56(-1.5) | -50 | [-14] | [-26] | [-8] | -85 | -67 | DT | -0.3 | HoldShort | | (-14) | -16 | -4 | -0 | -20 | -1.4,0 | 43 | | | | |
| 41 | Sep/18 | 11 | 55.71 | 54.52 | 53.06(-0.45) | 51.69(-0.44) | 51.37(-0.6) | 50.72 | -1.8 | | -8 | 58(0.6) | -50 | [-13] | [-30] | [-11] | -88 | -140 | DT | -0.4 | HoldShort | | (-14) | -17 | -19 | -4 | -20 | -1.5,0 | 43 | | 42 | Sep/18 | 10 | 55.71 | 54.52 | 53.3(-0.39) | 51.92(-0.46) | 51.68(-0.52) | 51.06 | -1.7 | | -8 | 57(1.2) | -50 | [-11] | [-28] | [-5] | -85 | -163 | DT | -0.4 | OpenShort | | (-12) | -14 | -8 | -6 | -14 | -1.4,0 | 43 | | 43 | Sep/18 | 9 | 55.71 | 54.52 | 53.51(-0.35) | 52.16(-0.38) | 51.95(-0.25) | 51.21 | -1.6 | | -8 | 56(1.9) | -50 | [-10] | [-19] | [-13] | -84 | -144 | DT | -0.5 | OpenShort? | | (-12) | -7 | -27 | -4 | -20 | -1.5,4 | 43 | | 44 | Sep/15 | 15 | 55.83 | 55.64 | 53.7(-0.26) | 52.36(-0.4) | 52.08(-0.08) | 51.7 | -1.6 | | -3 | 54(0.2) | -50 | [-7] | [-12] | [-9] | -76 | -131 | DT | -0.3 | HoldShort? | | (-9) | -2 | -25 | -1 | -8 | -1.4,9 | 40 | | 45 | Sep/15 | 14 | 55.83 | 55.64 | 53.84(-0.22) | 52.57(-0.42) | 52.12(0.21) | 52.17 | -1.4 | | -3 | 54(1.7) | -20 | [-6] | [-4] | [4] | -66 | -39 | DP | 0 | OpenShort | | (-6) | 6 | -1 | 8 | 20 | -1.2,14 | 40 | | | | |
| 46 | Sep/15 | 13 | 55.83 | 55.64 | 53.96(-0.22) | 52.79(-0.45) | 52.01(-0.29) | 52.19 | -1.4 | | -3 | 52(2.3) | -40 | [-6] | [-18] | [-1] | -71 | -183 | DT | 0.1 | OpenShort | | (-6) | -8 | -10 | 10 | 8 | -1.3,12 | 40 | | 47 | Sep/15 | 12 | 55.83 | 55.64 | 54.08(-0.2) | 53.03(-0.41) | 52.16(-0.34) | 52.37 | -1.3 | | -3 | 50(1.5) | -20 | [-6] | [-19] | [11] | -73 | -206 | DP | 0.2 | OpenShort | | (-6) | -9 | 23 | 16 | 10 | -1.3,10 | 40 | | 48 | Sep/15 | 11 | 55.83 | 55.64 | 54.19(-0.29) | 53.25(-0.73) | 52.34(-0.61) | 51.94 | -1.5 | | -3 | 48(4.5) | -50 | [-8] | [-32] | [-6] | -91 | -284 | DT | -0.3 | OpenShort | | (-8) | -17 | 2 | -30 | -20 | -1.8,4 | 40 | | 49 | Sep/15 | 10 | 55.83 | 55.64 | 54.35(-0.24) | 53.64(-0.69) | 52.66(-0.68) | 51.91 | -1.5 | | -3 | 44(5.3) | -50 | [-7] | [-33] | [-8] | -101 | -382 | DT | -0.7 | HoldShort | | (-8) | -19 | 13 | -34 | -20 | -2.1,2 | 40 | | 50 | Sep/15 | 9 | 55.83 | 55.64 | 54.48(-0.26) | 54.01(-0.75) | 53.02(-1.05) | 51.66 | -1.6 | | -3 | 39(9.1) | -50 | [-7] | [-44] | [-41] | -120 | -524 | DT | -1.3 | HoldShort? | | (-8) | -29 | -67 | -40 | -20 | -2.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|