|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $37.7600 One month high (close): $39.7900
EEM Daily Change: -1.41% Daily StdDev 0.99% EEM EMA_5_Trend: -0.57% 10Minute StdDev: $0.2912
Latest Price : $37.76(-1.41%) | Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.3
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 38.92 | 38.63 | 38.31(-0.03) | 38.28(-0.13) | 38.22(-0.16) | 37.95 | -1.9 | | -10 | 39(2.5) | -50 | [-3] | [-27] | [-32] | -71 | -101 | DT | -1.4 | OpenShort? | | (-3) | -16 | -82 | -18 | -16 | -1.8,24 | 34 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.28(hourly_sma_10 0.87%) 38.31(hourly_sma_20 0.95%) 38.63(daily_ema_10 1.79%) 38.92(daily_ema_20 2.56%)
|
| | | 2 | Sep/25 | 15 | 39 | 38.77 | 38.32(0.03) | 38.33(-0.08) | 38.28(0.03) | 38.27 | -1.7 | | -7 | 36(-7.3) | -25 | [3] | [-2] | [-2] | -28 | -33 | DR | -0.1 | OpenShort? | | (3) | 3 | -3 | -3 | -8 | -0.3,30 | 36 | | 3 | Sep/25 | 14 | 39 | 38.77 | 38.31(-0.05) | 38.36(-0.08) | 38.27(0.03) | 38.28 | -1.6 | | -7 | 43(-6.6) | -50 | [-5] | [-4] | [2] | -17 | 50 | DP | 0.1 | OpenShort | | (3) | 3 | 0 | 5 | 8 | -0.2,38 | 36 | | 4 | Sep/25 | 13 | 39 | 38.77 | 38.33(-0.1) | 38.39(-0.1) | 38.26(-0.1) | 38.28 | -1.6 | | -7 | 50(-8.7) | -50 | [-10] | [-20] | [-1] | -17 | 69 | DT | 0.1 | OpenShort | | (-8) | -10 | -8 | 5 | 5 | -0.2,38 | 36 | | 5 | Sep/25 | 12 | 39 | 38.77 | 38.37(-0.1) | 38.43(-0.05) | 38.3(-0.1) | 38.31 | -1.6 | | -7 | 59(-9.1) | -50 | [-10] | [-17] | [2] | -20 | 59 | DP | 0 | OpenShort | | (-8) | -10 | 8 | 3 | -8 | -0.2,35 | 36 | | | | |
| 6 | Sep/25 | 11 | 39 | 38.77 | 38.41(-0.08) | 38.45(0.05) | 38.34(-0.1) | 38.28 | -1.6 | | -7 | 68(-6.4) | -50 | [-8] | [-12] | [-1] | -31 | 28 | DT | -0.2 | OpenShort | | (-10) | -10 | 16 | -11 | -20 | -0.4,29 | 36 | | 7 | Sep/25 | 10 | 39 | 38.77 | 38.44(-0.1) | 38.43(0.03) | 38.38(-0.16) | 38.22 | -1.8 | | -7 | 74(-4.7) | -50 | [-10] | [-19] | [-3] | -32 | 2 | DT | -0.5 | OpenShort | | (-13) | -16 | 5 | -9 | -20 | -0.7,36 | 36 | | 8 | Sep/25 | 9 | 39 | 38.77 | 38.48(-0.13) | 38.42(0.03) | 38.44(-0.21) | 38.2 | -1.8 | | -7 | 79(-3.4) | -50 | [-13] | [-25] | [-30] | -28 | 12 | DT | -0.7 | OpenShort? | | (-10) | -21 | -76 | -7 | -20 | -0.8,42 | 36 | | 9 | Sep/22 | 15 | 39.03 | 38.86 | 38.53(-0.05) | 38.41(0.1) | 38.52(-0.08) | 38.5 | -1.3 | | -4 | 82(-9.8) | -50 | [-5] | [-5] | [2] | 3 | 22 | DP | -0.1 | OpenShort? | | (-8) | -8 | 5 | 1 | -3 | -0.1,55 | 34 | | 10 | Sep/22 | 14 | 39.03 | 38.86 | 38.55(-0.05) | 38.37(0.08) | 38.55(-0.05) | 38.48 | -1.3 | | -4 | 92(-1.2) | -45 | [-5] | [-3] | [-2] | -6 | 19 | DT | -0.2 | OpenShort | | (-8) | -5 | -5 | -2 | -5 | -0.2,49 | 34 | | | | |
| 11 | Sep/22 | 13 | 39.03 | 38.86 | 38.57(-0.05) | 38.34(0.1) | 38.57(0.23) | 38.5 | -1.3 | | -4 | 93(-1.3) | -20 | [-5] | [26] | [-3] | -6 | 91 | RG | -0.2 | Wait | | (-5) | 23 | -13 | 2 | 8 | -0.2,49 | 34 | | 12 | Sep/22 | 12 | 39.03 | 38.86 | 38.59(-0.05) | 38.3(0.13) | 38.48(0.21) | 38.55 | -1.2 | | -4 | 95(-0.9) | -20 | [-5] | [26] | [3] | 1 | 96 | UR | 0.2 | SmallShort | | (-3) | 21 | -5 | 12 | 20 | -0.1,53 | 34 | | 13 | Sep/22 | 11 | 39.03 | 38.86 | 38.61(-0.03) | 38.25(-0.08) | 38.4(0.23) | 38.57 | -1.1 | | -4 | 95(-0.6) | -15 | [-3] | [18] | [4] | 1 | 80 | UR | 0.4 | SmallShort | | (-5) | 23 | -18 | 28 | 20 | -0.1,53 | 34 | | 14 | Sep/22 | 10 | 39.03 | 38.86 | 38.62(-0.03) | 38.28(-0.08) | 38.31(0.29) | 38.64 | -1 | | -4 | 96(-0.7) | 10 | [-3] | [24] | [16] | -12 | 115 | UR | 0.8 | SmallShort | | (-3) | 29 | 16 | 24 | 20 | 0.1,36 | 34 | | 15 | Sep/22 | 9 | 39.03 | 38.86 | 38.63(-0.03) | 38.31(-0.13) | 38.2(0.24) | 38.58 | -1.1 | | -4 | 97(-0.7) | 15 | [-3] | [16] | [53] | -35 | 83 | UR | 1 | SmallShort? | | (-3) | 24 | 131 | 17 | 20 | -0.1,18 | 34 | | | | |
| 16 | Sep/21 | 15 | 39.06 | 38.89 | 38.64(-0.1) | 38.36(-0.26) | 38.11(-0.03) | 38.07 | -2.5 | | -6 | 97(-0.4) | -50 | [-10] | [-20] | [-2] | -83 | -54 | DT | -0.1 | HoldShort? | | (-10) | -3 | -10 | 5 | 3 | -1.4,2 | 37 | | 17 | Sep/21 | 14 | 39.06 | 38.89 | 38.68(-0.13) | 38.46(-0.23) | 38.12(0.03) | 38.11 | -2.4 | | -6 | 98(3.9) | -50 | [-13] | [-14] | [-3] | -85 | -6 | DT | -0 | OpenShort | | (-10) | 3 | -8 | 6 | -11 | -1.5,3 | 37 | | 18 | Sep/21 | 13 | 39.06 | 38.89 | 38.73(-0.13) | 38.55(-0.23) | 38.11(-0.37) | 38.14 | -2.4 | | -6 | 94(5.2) | -50 | [-13] | [-55] | [3] | -87 | -110 | DP | 0.1 | OpenShort | | (-13) | -38 | 10 | 10 | -20 | -1.6,3 | 37 | | 19 | Sep/21 | 12 | 39.06 | 38.89 | 38.78(-0.13) | 38.64(-0.23) | 38.25(-0.44) | 38.1 | -2.5 | | -6 | 89(8.2) | -50 | [-13] | [-62] | [-5] | -97 | -159 | DT | -0.4 | OpenShort | | (-13) | -45 | -8 | 10 | -20 | -2,3 | 37 | | 20 | Sep/21 | 11 | 39.06 | 38.89 | 38.83(-0.1) | 38.73(-0.21) | 38.42(-0.49) | 38.13 | -2.4 | | -6 | 81(10.2) | -50 | [-10] | [-65] | [-8] | -102 | -203 | DT | -0.9 | HoldShort | | (-13) | -50 | 3 | -20 | -20 | -2.2,3 | 37 | | | | |
| 21 | Sep/21 | 10 | 39.06 | 38.89 | 38.87(-0.13) | 38.81(-0.18) | 38.61(-0.46) | 38.12 | -2.4 | | -6 | 70(15.9) | -50 | [-13] | [-61] | [-12] | -117 | -174 | DT | -1.8 | HoldShort | | (-13) | -47 | 8 | -47 | -20 | -2.7,1 | 37 | | 22 | Sep/21 | 9 | 39.06 | 38.89 | 38.92(-0.13) | 38.88(-0.21) | 38.79(-0.49) | 38.09 | -2.5 | | -6 | 54(28.9) | -50 | [-13] | [-66] | [-80] | -128 | -202 | DT | -3.3 | HoldShort? | | (-13) | -50 | -182 | -62 | -20 | -3.9,20 | 37 | | 23 | Sep/20 | 15 | 39.11 | 38.97 | 38.92(0) | 38.88(0) | 38.98(-0.13) | 38.81 | -1 | | -2 | 26(-4.6) | -45 | [0] | [-14] | [-20] | -41 | -74 | DR | -1.7 | OpenShort? | | (-5) | -13 | -38 | -30 | -20 | -1.6,49 | 37 | | 24 | Sep/20 | 14 | 39.11 | 38.97 | 38.97(-0.03) | 38.96(0.05) | 39.03(-0.03) | 38.96 | -0.5 | | -2 | 30(-1.7) | -45 | [-3] | [-2] | [-9] | 25 | 23 | DT | -0.8 | OpenShort | | (0) | -3 | -25 | -6 | 3 | -0.1,77 | 37 | | 25 | Sep/20 | 13 | 39.11 | 38.97 | 38.98(-0.03) | 38.94(0.05) | 39.04(0.1) | 39.06 | -0.2 | | -2 | 32(-1.6) | -25 | [-3] | [12] | [4] | 57 | 78 | UR | 0.2 | SmallShort | | (0) | 10 | 5 | 11 | 5 | 0.8,87 | 37 | | | | |
| 26 | Sep/20 | 12 | 39.11 | 38.97 | 38.98(0) | 38.92(0.03) | 39(0.08) | 39.04 | -0.2 | | -2 | 33(-1.6) | 10 | [0] | [9] | [6] | 48 | 31 | UR | 0.4 | SmallShort | | (0) | 8 | 3 | 19 | 18 | 0.5,85 | 37 | | 27 | Sep/20 | 11 | 39.11 | 38.97 | 38.99(-0.03) | 38.91(-0.03) | 38.97(0.1) | 39.03 | -0.3 | | -2 | 35(-2.8) | -10 | [-3] | [7] | [6] | 43 | 68 | UR | 0.6 | SmallShort | | (-3) | 10 | -8 | 36 | 20 | 0.4,83 | 37 | | 28 | Sep/20 | 10 | 39.11 | 38.97 | 38.99(0) | 38.92(0.03) | 38.93(0.13) | 39.06 | -0.2 | | -2 | 38(-1.7) | 5 | [0] | [14] | [10] | 23 | 55 | UR | 1.1 | SmallShort | | (-3) | 14 | 10 | 31 | 15 | 0.5,60 | 37 | | 29 | Sep/20 | 9 | 39.11 | 38.97 | 39(-0.05) | 38.91(-0.03) | 38.88(0.1) | 39.02 | -0.3 | | -2 | 40(-4.1) | 0 | [-5] | [7] | [20] | -9 | 90 | UR | 1.1 | SmallShort? | | (-3) | 10 | 40 | 26 | 20 | 0.2,36 | 37 | | 30 | Sep/19 | 15 | 39.11 | 39.01 | 39.02(-0.05) | 38.92(-0.05) | 38.88(0) | 38.86 | -0.8 | | -2 | 44(1) | -30 | [-5] | [-4] | [-0] | -66 | 13 | DT | 0.1 | OpenShort? | | (-5) | 0 | -5 | 10 | -5 | -1.2,14 | 36 | | | | |
| 31 | Sep/19 | 14 | 39.11 | 39.01 | 39.04(-0.05) | 38.94(-0.05) | 38.84(-0.05) | 38.88 | -0.7 | | -2 | 43(-2.1) | -25 | [-5] | [-10] | [5] | -69 | -1 | DP | 0.3 | OpenShort | | (-5) | -5 | 10 | 10 | -5 | -1.1,9 | 36 | | 32 | Sep/19 | 13 | 39.11 | 39.01 | 39.06(-0.05) | 38.96(-0.05) | 38.86(-0.1) | 38.84 | -0.8 | | -2 | 45(0.4) | -20 | [-5] | [-15] | [2] | -86 | -33 | DP | -0.1 | OpenShort | | (-5) | -10 | 8 | 1 | -5 | -1.5,2 | 36 | | 33 | Sep/19 | 12 | 39.11 | 39.01 | 39.08(-0.08) | 38.98(-0.03) | 38.9(-0.13) | 38.81 | -0.9 | | -2 | 44(1) | -50 | [-8] | [-17] | [-4] | -95 | -21 | DT | -0.6 | HoldShort | | (-8) | -13 | -5 | -8 | -15 | -1.8,0 | 36 | | 34 | Sep/19 | 11 | 39.11 | 39.01 | 39.11(-0.05) | 38.99(-0.08) | 38.95(-0.13) | 38.83 | -0.8 | | -2 | 43(2.1) | -40 | [-5] | [-19] | [-8] | -99 | -52 | DT | -0.8 | OpenShort | | (-5) | -13 | -8 | -21 | -20 | -2,1 | 36 | | 35 | Sep/19 | 10 | 39.11 | 39.01 | 39.13(-0.08) | 39.02(-0.08) | 39(-0.1) | 38.86 | -0.8 | | -2 | 41(2.3) | -50 | [-8] | [-17] | [-10] | -89 | -13 | DT | -1 | OpenShort | | (-8) | -10 | -21 | -15 | -8 | -2,11 | 36 | | | | |
| 36 | Sep/19 | 9 | 39.11 | 39.01 | 39.16(-0.03) | 39.05(-0.05) | 39.04(-0.05) | 38.94 | -0.5 | | -2 | 39(2.8) | -30 | [-3] | [-9] | [-13] | -70 | -43 | DT | -0.8 | OpenShort? | | (-5) | -5 | -30 | -12 | -5 | -1.7,23 | 36 | | 37 | Sep/18 | 15 | 39.09 | 39.05 | 39.17(-0.05) | 39.07(-0.03) | 39.04(0) | 39.06 | -0.1 | | 0 | 36(2.3) | -20 | [-5] | [-3] | [0] | -37 | 22 | DT | 0 | OpenShort? | | (-3) | 0 | 0 | 3 | -3 | -0.9,36 | 48 | | 38 | Sep/18 | 14 | 39.09 | 39.05 | 39.19(0.03) | 39.08(-0.03) | 39.06(0.08) | 39.06 | -0.1 | | 0 | 34(-0.8) | 35 | [3] | [7] | [-1] | -43 | -40 | CR | 0 | HoldShort | | (-3) | 8 | -8 | 6 | 10 | -1.1,35 | 48 | | 39 | Sep/18 | 13 | 39.09 | 39.05 | 39.19(0) | 39.09(-0.05) | 39.03(-0.03) | 39.09 | 0 | | 0 | 35(-0.2) | 15 | [0] | [-6] | [4] | -34 | -28 | RG | 0.5 | Wait | | (0) | -3 | 5 | 10 | 10 | -0.7,34 | 48 | | 40 | Sep/18 | 12 | 39.09 | 39.05 | 39.19(0) | 39.11(-0.05) | 39.04(-0.03) | 39.07 | -0.1 | | 0 | 35(0.1) | 15 | [0] | [-6] | [3] | -45 | -38 | RG | 0.2 | Wait | | (0) | -3 | 5 | 12 | -5 | -0.9,28 | 48 | | | | |
| 41 | Sep/18 | 11 | 39.09 | 39.05 | 39.18(-0.03) | 39.13(-0.08) | 39.05(-0.05) | 39.05 | -0.1 | | 0 | 35(0.7) | -15 | [-3] | [-11] | [0] | -61 | -13 | DT | 0 | OpenShort | | (0) | -5 | 5 | -5 | -8 | -1.1,17 | 48 | | 42 | Sep/18 | 10 | 39.09 | 39.05 | 39.18(0) | 39.16(-0.08) | 39.07(-0.1) | 39.03 | -0.2 | | 0 | 34(1.3) | 10 | [0] | [-15] | [5] | -65 | -65 | RG | -0.3 | Wait | | (-3) | -10 | 23 | -15 | -5 | -1.3,18 | 48 | | 43 | Sep/18 | 9 | 39.09 | 39.05 | 39.19(-0.03) | 39.19(-0.1) | 39.11(-0.13) | 38.94 | -0.4 | | 0 | 33(3) | -40 | [-3] | [-20] | [-20] | -82 | -63 | DT | -1.5 | OpenShort? | | (0) | -13 | -45 | -22 | -10 | -2.2,23 | 48 | | 44 | Sep/15 | 15 | 39.06 | 39.1 | 39.2(0.03) | 39.23(-0.05) | 39.16(-0.05) | 39.12 | 0.2 | | 2 | 30(2.2) | 25 | [3] | [-7] | [-6] | -45 | -64 | DR | -0.4 | OpenShort? | | (0) | -5 | -5 | -19 | -20 | -0.8,25 | 54 | | 45 | Sep/15 | 14 | 39.06 | 39.1 | 39.2(0) | 39.25(-0.05) | 39.18(-0.08) | 39.14 | 0.2 | | 2 | 28(-0.4) | 0 | [0] | [-10] | [-2] | -20 | -30 | DR | -0.4 | OpenShort | | (0) | -8 | 0 | -12 | -5 | -0.5,43 | 54 | | | | |
| 46 | Sep/15 | 13 | 39.06 | 39.1 | 39.2(0) | 39.27(-0.03) | 39.21(-0.08) | 39.14 | 0.2 | | 2 | 28(-0.1) | -15 | [0] | [-9] | [-10] | -17 | -30 | DR | -0.6 | OpenShort | | (3) | -8 | -15 | -22 | -18 | -0.5,46 | 54 | | 47 | Sep/15 | 12 | 39.06 | 39.1 | 39.2(0) | 39.28(-0.03) | 39.24(-0.08) | 39.2 | 0.4 | | 2 | 28(-0.1) | 0 | [0] | [-9] | [-1] | 12 | -20 | DR | -0.4 | OpenShort | | (0) | -8 | 5 | -15 | 0 | 0.1,59 | 54 | | 48 | Sep/15 | 11 | 39.06 | 39.1 | 39.19(0.03) | 39.29(0.05) | 39.27(-0.08) | 39.18 | 0.3 | | 2 | 28(-0.6) | 5 | [3] | [-5] | [-9] | 15 | -51 | DR | -0.8 | OpenShort | | (0) | -8 | -23 | 5 | -20 | -0.1,67 | 54 | | 49 | Sep/15 | 10 | 39.06 | 39.1 | 39.18(0.03) | 39.27(0.05) | 39.3(-0.05) | 39.27 | 0.5 | | 2 | 29(-0.3) | 15 | [3] | [-2] | [1] | 50 | -24 | RG | -0.3 | Wait | | (3) | -5 | 0 | 17 | -20 | 0.8,80 | 54 | | 50 | Sep/15 | 9 | 39.06 | 39.1 | 39.17(0.03) | 39.25(0.05) | 39.32(-0.03) | 39.27 | 0.5 | | 2 | 29(0.2) | 15 | [3] | [0] | [0] | 57 | -9 | UT | -0.4 | OpenLong? | | (3) | -3 | -10 | 19 | 5 | 0.9,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|