APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $40.0700 One month high (close): $45.2900

APA Daily Change: 0.27% Daily StdDev 2.11% APA EMA_5_Trend: -0.61% 10Minute StdDev: $0.359

Latest Price : $40.98(0.27%)

Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2

Sample size 19 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -0.28%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	9	42.78	41.51	40.57(-0.02)	40.7(0.15)	40.85(-0.05)	40.85	-1.2	-14	16(-0.6)	-50	[-1]	[-2]	[-3]	67	76	DT	0	OpenShort?	(2)	-2	-6	0	-12	1.1,89	33
Daily Trend: % Up Forces: Down Forces: 40.57(hourly_sma_20 -0.69%) Support Levels: 40.7(weak_hourly_sma_10 -0.37%) Resistance Levels: 41.51(daily_ema_10 1.62%) 42.78(daily_ema_20 4.72%)

2	Sep/25	15	42.89	41.8	40.58(-0.05)	40.64(0.17)	40.87(0.07)	40.9	-1.3	-11	17(-2.7)	-50	[-2]	[5]	[7]	71	146	UR	0.1	SmallShort?	(0)	3	14	5	17	1.2,91	30
3	Sep/25	14	42.89	41.8	40.6(-0.1)	40.57(0.1)	40.84(0.1)	40.78	-1.4	-11	19(-5.4)	-50	[-5]	[4]	[-2]	57	162	RG	-0.2	Wait	(-3)	5	-13	10	10	0.6,92	30
4	Sep/25	13	42.89	41.8	40.64(-0.12)	40.53(0.05)	40.8(0.27)	40.89	-1.3	-11	25(-6.6)	-50	[-6]	[10]	[6]	66	243	UR	0.2	SmallShort	(-5)	13	-5	23	20	0.7,98	30
5	Sep/25	12	42.89	41.8	40.69(-0.12)	40.51(0.05)	40.69(0.37)	40.93	-1.3	-11	31(-5)	-45	[-6]	[15]	[14]	57	268	UR	0.5	SmallShort	(-6)	18	11	32	20	0.5,94	30

6	Sep/25	11	42.89	41.8	40.74(-0.17)	40.49(0.17)	40.54(0.32)	40.84	-1.4	-11	36(-5.3)	-50	[-8]	[15]	[10]	28	263	UR	0.6	SmallShort	(-7)	15	8	30	20	0.2,73	30
7	Sep/25	10	42.89	41.8	40.81(-0.17)	40.42(0.1)	40.41(0.32)	40.77	-1.4	-11	42(-5.2)	-50	[-8]	[13]	[15]	-3	233	UR	0.6	SmallShort	(-8)	15	25	24	20	-0.1,50	30
8	Sep/25	9	42.89	41.8	40.88(-0.22)	40.38(-0.05)	40.41(0)	40.56	-1.6	-11	47(-3.2)	-50	[-10]	[-6]	[14]	-40	134	DP	0.4	OpenShort?	(-11)	0	25	12	20	-0.5,23	30
9	Sep/22	15	42.99	42	40.97(-0.24)	40.4(-0.02)	40.28(-0.12)	40.35	-1.9	-12	50(-5.8)	-50	[-11]	[-13]	[5]	-63	54	DP	0.1	OpenShort?	(-12)	-6	16	2	-2	-0.8,7	28
10	Sep/22	14	42.99	42	41.07(-0.22)	40.41(-0.07)	40.33(-0.27)	40.22	-2	-12	56(-0.4)	-50	[-10]	[-21]	[-1]	-76	-64	DT	-0.1	HoldShort	(-13)	-13	6	-6	-20	-1.1,2	28

11	Sep/22	13	42.99	42	41.16(-0.24)	40.44(-0.2)	40.44(0.02)	40.17	-2	-12	56(0.4)	-50	[-11]	[-11]	[-2]	-75	-3	DT	-0.3	HoldShort	(-12)	1	-3	-5	-5	-1.2,5	28
12	Sep/22	12	42.99	42	41.26(-0.22)	40.52(-0.25)	40.43(-0.15)	40.2	-2	-12	56(1.8)	-50	[-10]	[-19]	[-8]	-70	-83	DT	-0.3	OpenShort	(-13)	-7	-25	-0	2	-1.3,13	28
13	Sep/22	11	42.99	42	41.35(-0.19)	40.62(-0.32)	40.49(-0.1)	40.41	-1.8	-12	54(1.2)	-50	[-9]	[-18]	[-5]	-59	-71	DT	-0.1	OpenShort	(-9)	-5	-28	13	20	-1.2,21	28
14	Sep/22	10	42.99	42	41.43(-0.22)	40.75(-0.32)	40.53(0.05)	40.64	-1.7	-12	53(0)	-50	[-10]	[-12]	[2]	-61	35	DP	0.1	OpenShort	(-8)	2	-11	10	20	-1.1,17	28
15	Sep/22	9	42.99	42	41.52(-0.19)	40.88(-0.29)	40.51(0.12)	40.73	-1.6	-12	53(-0.4)	-35	[-9]	[-7]	[27]	-69	22	DP	0.3	OpenShort?	(-11)	6	69	8	20	-1.1,9	28

16	Sep/21	15	43.12	42.41	41.6(-0.34)	41(-0.49)	40.46(-0.34)	40.16	-2.3	-11	53(-3.8)	-50	[-16]	[-36]	[-16]	-97	-103	DT	-0.4	HoldShort?	(-14)	-16	-40	3	-20	-1.9,1	36
17	Sep/21	14	43.12	42.41	41.74(-0.26)	41.2(-0.43)	40.6(-0.37)	40.49	-2.1	-11	57(2.5)	-50	[-12]	[-34]	[-5]	-92	-141	DT	-0.2	OpenShort	(-15)	-17	-12	9	-20	-1.7,1	36
18	Sep/21	13	43.12	42.41	41.85(-0.21)	41.38(-0.39)	40.75(-0.54)	40.59	-2	-11	54(4.3)	-50	[-10]	[-41]	[-0]	-94	-228	DT	-0.2	OpenShort	(-13)	-25	8	9	-20	-1.8,1	36
19	Sep/21	12	43.12	42.41	41.94(-0.21)	41.54(-0.43)	40.97(-0.7)	40.52	-2	-11	50(6.7)	-50	[-10]	[-49]	[-6]	-105	-307	DT	-0.7	HoldShort	(-10)	-32	1	4	-20	-2.2,0	36
20	Sep/21	11	43.12	42.41	42.03(-0.24)	41.72(-0.41)	41.26(-0.72)	40.51	-2	-11	43(9)	-50	[-11]	[-50]	[-26]	-118	-302	DT	-1.4	HoldShort	(-12)	-33	-48	-5	-20	-2.7,0	36

21	Sep/21	10	43.12	42.41	42.13(-0.21)	41.89(-0.26)	41.56(-0.55)	40.91	-1.7	-11	34(6.2)	-50	[-10]	[-38]	[-25]	-120	-220	DT	-1.5	HoldShort	(-10)	-25	-39	-14	-20	-2.8,0	36
22	Sep/21	9	43.12	42.41	42.22(-0.12)	42(-0.19)	41.79(-0.5)	41.24	-1.5	-11	28(6.3)	-50	[-6]	[-33]	[-26]	-117	-236	DT	-1.5	HoldShort?	(-8)	-23	-49	-16	-20	-2.7,1	36
23	Sep/20	15	43.26	42.86	42.27(-0.09)	42.08(-0.09)	42(-0.28)	41.66	-1.5	-6	22(-0.4)	-50	[-4]	[-19]	[-20]	-103	-122	DT	-1.2	CloseShort?	(-4)	-13	-37	-19	-20	-2.2,2	40
24	Sep/20	14	43.26	42.86	42.31(-0.02)	42.12(-0.07)	42.12(-0.14)	41.98	-1.2	-6	22(1)	-35	[-1]	[-11]	[-2]	-77	-94	DT	-0.6	HoldShort	(-1)	-7	1	-16	5	-1.4,8	40
25	Sep/20	13	43.26	42.86	42.32(-0.02)	42.15(-0.12)	42.18(-0.09)	41.97	-1.2	-6	21(1)	-45	[-1]	[-10]	[-9]	-70	-84	DT	-0.9	OpenShort	(-2)	-4	-19	-10	-12	-1.5,18	40

26	Sep/20	12	43.26	42.86	42.33(-0.02)	42.2(-0.19)	42.18(0)	42.14	-1	-6	20(0.3)	-35	[-1]	[-8]	[-4]	-47	-21	DT	-0.4	OpenShort	(0)	0	-14	-5	20	-0.9,26	40
27	Sep/20	11	43.26	42.86	42.34(-0.02)	42.28(-0.09)	42.22(0.14)	42.26	-0.9	-6	20(0.1)	-25	[-1]	[1]	[5]	-28	32	UR	0.2	SmallShort	(0)	7	6	11	17	-0.4,32	40
28	Sep/20	10	43.26	42.86	42.35(-0.05)	42.32(-0.05)	42.16(0.09)	42.21	-1	-6	20(-1.9)	-45	[-2]	[-1]	[-2]	-40	40	DT	0.2	OpenShort	(-1)	4	-12	11	-5	-0.7,28	40
29	Sep/20	9	43.26	42.86	42.37(-0.09)	42.32(0)	42.12(-0.02)	42.31	-0.9	-6	22(-4.4)	-40	[-4]	[-5]	[9]	-33	72	DP	0.8	OpenShort?	(-3)	-1	19	18	0	-0.3,25	40
30	Sep/19	15	43.35	43.2	42.41(-0.09)	42.34(-0.09)	42.13(-0.14)	42.14	-1.2	-4	26(-2.9)	-40	[-4]	[-12]	[-0]	-62	-6	DT	0	OpenShort?	(-6)	-7	0	4	-10	-1,13	46

31	Sep/19	14	43.35	43.2	42.45(-0.05)	42.38(-0.09)	42.19(-0.35)	42.14	-1.2	-4	29(0.5)	-35	[-2]	[-22]	[2]	-72	-107	DP	-0.2	OpenShort	(-4)	-16	21	-16	-20	-1.1,6	46
32	Sep/19	13	43.35	43.2	42.47(-0.07)	42.42(-0.12)	42.34(-0.35)	41.96	-1.4	-4	29(3)	-50	[-3]	[-23]	[-13]	-87	-137	DT	-1.3	OpenShort	(-3)	-16	-13	-30	-20	-1.8,8	46
33	Sep/19	12	43.35	43.2	42.5(-0.05)	42.47(-0.07)	42.49(-0.16)	42.07	-1.3	-4	26(1.9)	-50	[-2]	[-12]	[-21]	-74	-90	DT	-1.7	OpenShort	(-2)	-7	-31	-38	-20	-1.7,19	46
34	Sep/19	11	43.35	43.2	42.5(0)	42.5(0.02)	42.56(0.02)	42.34	-1	-4	24(0.2)	-25	[0]	[-1]	[-8]	-24	-36	DR	-0.9	OpenShort	(-1)	1	-15	-7	-20	-0.8,46	46
35	Sep/19	10	43.35	43.2	42.52(-0.02)	42.49(0.05)	42.55(-0.09)	42.47	-0.9	-4	24(-1.1)	-50	[-1]	[-6]	[-16]	3	-14	DT	-0.3	OpenShort	(0)	-4	-49	12	-19	-0.2,58	46

36	Sep/19	9	43.35	43.2	42.53(0.02)	42.47(0.17)	42.59(0.19)	42.9	-0.5	-4	25(1.4)	5	[1]	[10]	[17]	41	117	RG	1.3	SmallShort?	(3)	9	27	25	20	1.5,53	46
37	Sep/18	15	43.43	43.5	42.52(-0.02)	42.4(0.07)	42.51(0.14)	42.66	-0.8	-2	23(-1.7)	10	[-1]	[6]	[12]	-3	82	UR	0.7	SmallShort?	(-2)	7	29	0	20	0.6,32	51
38	Sep/18	14	43.43	43.5	42.53(0.07)	42.37(-0.09)	42.45(0.05)	42.41	-1.1	-2	25(-3.8)	15	[3]	[-1]	[6]	-34	-84	RG	-0.2	Wait	(-2)	2	14	-8	20	-0.5,29	51
39	Sep/18	13	43.43	43.5	42.5(0.05)	42.41(-0.19)	42.43(-0.02)	42.29	-1.2	-2	29(-5.2)	-10	[2]	[-7]	[-10]	-34	-102	DR	-0.5	OpenShort	(2)	-1	-33	-2	20	-0.8,36	51
40	Sep/18	12	43.43	43.5	42.48(0.09)	42.49(-0.05)	42.44(0.21)	42.58	-0.9	-2	34(-2.2)	20	[4]	[7]	[2]	-4	-17	UT	0.4	OpenLong	(6)	10	-2	9	19	0.3,39	51

41	Sep/18	11	43.43	43.5	42.44(0.07)	42.49(0)	42.35(0.17)	42.6	-0.9	-2	36(-1)	15	[3]	[7]	[11]	-10	15	UT	0.7	OpenLong	(4)	8	26	6	14	0.5,28	51
42	Sep/18	10	43.43	43.5	42.41(-0.16)	42.51(-0.09)	42.28(-0.19)	42.37	-1.1	-2	37(-6.3)	-50	[-7]	[-15]	[1]	-28	97	DP	0.3	OpenShort	(1)	-9	8	1	-20	-0.1,25	51
43	Sep/18	9	43.43	43.5	42.48(-0.12)	42.55(0.02)	42.36(-0.09)	42.3	-1.2	-2	43(-5.6)	-50	[-6]	[-7]	[-4]	-31	55	DT	-0.1	OpenShort?	(-7)	-4	-6	-5	-17	-0.4,29	51
44	Sep/15	15	43.51	43.73	42.53(-0.16)	42.54(-0.02)	42.4(-0.33)	42.35	-1.2	-1	49(-9.4)	-40	[-7]	[-19]	[4]	-29	34	DP	-0.1	OpenShort?	(-7)	-15	23	-9	-20	-0.4,31	51
45	Sep/15	14	43.51	43.73	42.6(-0.23)	42.55(-0.07)	42.54(-0.33)	42.15	-1.4	-1	58(-7.3)	-50	[-11]	[-21]	[-10]	-32	30	DT	-0.7	OpenShort	(-10)	-15	-12	-16	-20	-0.8,38	51

46	Sep/15	13	43.51	43.73	42.7(-0.21)	42.58(-0.16)	42.68(-0.16)	42.25	-1.3	-1	66(-5.6)	-50	[-10]	[-15]	[-9]	-16	53	DT	-0.7	OpenShort	(-10)	-7	-18	-9	-14	-0.7,52	51
47	Sep/15	12	43.51	43.73	42.79(-0.19)	42.65(-0.09)	42.68(0)	42.41	-1.1	-1	71(-5.3)	-50	[-9]	[-6]	[-16]	-1	91	DT	-0.5	OpenShort	(-10)	0	-45	3	-20	-0.6,64	51
48	Sep/15	11	43.51	43.73	42.87(-0.16)	42.69(0.21)	42.75(0.14)	42.81	-0.7	-1	77(-5)	-50	[-7]	[8]	[-12]	17	175	RG	0.1	Wait	(-8)	7	-32	6	-20	-0.1,69	51
49	Sep/15	10	43.51	43.73	42.94(-0.09)	42.6(0.35)	42.69(0.35)	43.09	-0.4	-1	82(-4.5)	10	[-4]	[22]	[12]	12	201	UR	0.5	SmallShort	(-6)	16	30	4	19	0.2,57	51
50	Sep/15	9	43.51	43.73	42.98(-0.14)	42.45(0.21)	42.54(0.14)	42.83	-0.7	-1	86(-2.1)	-15	[-7]	[8]	[9]	-11	137	UR	0.4	SmallShort?	(-8)	7	26	-4	9	-0.2,44	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI