|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $234.2200 One month high (close): $251.6800
IYT Daily Change: 0.29% Daily StdDev 0.97% IYT EMA_5_Trend: -0.43% 10Minute StdDev: $1.0352
Latest Price : $234.89(0.29%) | Wed. Sep 27, 2023($2) Tue. Sep 26, 2023($1.8) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.3) Thu. Sep 21, 2023($2.1) Wed. Sep 20, 2023($1.4) Tue. Sep 19, 2023($1.5) Mon. Sep 18, 2023($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 242.56 | 239.09 | 235.79(-0.05) | 235.01(-0.01) | 235.55(0.03) | 235.11 | -1.5 | | -17 | 20(-0.6) | -50 | [-5] | [-2] | [-7] | -13 | 33 | DT | -0.4 | OpenShort? | | (-4) | 3 | -23 | 1 | 6 | -0.7,55 | 25 | Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -3.24%(68%)
Daily Trend: %
Up Forces:
Down Forces: 235.01(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 235.79(hourly_sma_20 0.29%) 239.09(daily_ema_10 1.69%) 242.56(daily_ema_20 3.17%)
|
| | | 2 | Sep/25 | 14 | 242.56 | 239.09 | 235.9(-0.08) | 235.04(-0.02) | 235.48(0.17) | 235.68 | -1.4 | | -17 | 21(-5.9) | -50 | [-8] | [11] | [3] | 7 | 122 | UR | 0.2 | SmallShort | | (-3) | 18 | -6 | 16 | 20 | -0.2,62 | 25 | | 3 | Sep/25 | 13 | 242.56 | 239.09 | 236.1(-0.11) | 235.08(-0.03) | 235.09(0.07) | 235.82 | -1.4 | | -17 | 27(-7.3) | -50 | [-11] | [-0] | [7] | 1 | 128 | UR | 0.6 | SmallShort | | (-8) | 7 | 3 | 20 | 20 | -0.2,56 | 25 | | 4 | Sep/25 | 12 | 242.56 | 239.09 | 236.35(-0.12) | 235.16(-0.03) | 234.93(0.16) | 235.75 | -1.4 | | -17 | 34(-6.6) | -50 | [-12] | [9] | [10] | -15 | 143 | UR | 0.5 | SmallShort | | (-11) | 17 | 13 | 21 | 20 | -0.4,45 | 25 | | 5 | Sep/25 | 11 | 242.56 | 239.09 | 236.63(-0.13) | 235.23(-0.04) | 234.56(0.05) | 235.41 | -1.4 | | -17 | 40(-5.1) | -50 | [-13] | [-3] | [12] | -40 | 104 | DP | 0.4 | OpenShort | | (-13) | 5 | 30 | 9 | 13 | -0.6,25 | 25 | | | | |
| 6 | Sep/25 | 10 | 242.56 | 239.09 | 236.94(-0.14) | 235.32(-0.09) | 234.45(-0.03) | 234.68 | -1.6 | | -17 | 46(-3.6) | -50 | [-14] | [-15] | [14] | -60 | 43 | DP | 0.1 | OpenShort | | (-14) | -3 | 36 | 10 | 1 | -1,15 | 25 | | 7 | Sep/25 | 9 | 242.56 | 239.09 | 237.27(-0.17) | 235.53(-0.15) | 234.53(-0.23) | 233.79 | -1.8 | | -17 | 49(-0.3) | -50 | [-18] | [-39] | [-18] | -79 | -28 | DT | -0.3 | HoldShort? | | (-16) | -24 | -49 | 3 | -20 | -1.4,6 | 25 | | 8 | Sep/22 | 15 | 243.14 | 239.96 | 237.68(-0.14) | 235.89(-0.07) | 235.06(-0.14) | 234.98 | -1.8 | | -16 | 49(-4.7) | -50 | [-14] | [-25] | [13] | -68 | 3 | DP | -0 | OpenShort? | | (-14) | -14 | 40 | 5 | -10 | -1.1,10 | 17 | | 9 | Sep/22 | 14 | 243.14 | 239.96 | 238.02(-0.12) | 236.06(-0.13) | 235.39(-0.22) | 234 | -2 | | -16 | 54(3.4) | -50 | [-12] | [-36] | [-15] | -90 | -100 | DT | -0.6 | OpenShort | | (-16) | -23 | -34 | -5 | -20 | -1.6,0 | 17 | | 10 | Sep/22 | 13 | 243.14 | 239.96 | 238.3(-0.1) | 236.36(-0.09) | 235.91(-0.12) | 234.84 | -1.8 | | -16 | 51(2.7) | -50 | [-10] | [-23] | [-10] | -88 | -74 | DT | -0.5 | OpenShort | | (-10) | -12 | -22 | -5 | -20 | -1.5,0 | 17 | | | | |
| 11 | Sep/22 | 12 | 243.14 | 239.96 | 238.53(-0.07) | 236.58(-0.08) | 236.19(-0.15) | 235.39 | -1.7 | | -16 | 48(2.7) | -50 | [-7] | [-25] | [-11] | -83 | -95 | DT | -0.4 | OpenShort | | (-9) | -16 | -28 | -3 | -20 | -1.4,2 | 17 | | 12 | Sep/22 | 11 | 243.14 | 239.96 | 238.7(-0.03) | 236.76(-0.15) | 236.54(-0.08) | 236.08 | -1.5 | | -16 | 45(1.5) | -50 | [-3] | [-20] | [-6] | -76 | -98 | DT | -0.2 | OpenShort | | (-5) | -8 | -23 | 1 | 12 | -1.2,4 | 17 | | 13 | Sep/22 | 10 | 243.14 | 239.96 | 238.78(-0.03) | 237.11(-0.19) | 236.72(-0.03) | 236.64 | -1.4 | | -16 | 44(1.4) | -50 | [-3] | [-17] | [3] | -74 | -66 | DP | -0 | OpenShort | | (-3) | -3 | 3 | -1 | 20 | -1.1,4 | 17 | | 14 | Sep/22 | 9 | 243.14 | 239.96 | 238.86(-0.03) | 237.56(-0.2) | 236.78(-0.01) | 236.56 | -1.4 | | -16 | 42(1) | -50 | [-3] | [-15] | [5] | -75 | -70 | DP | -0.1 | OpenShort? | | (-3) | -1 | 11 | 1 | 14 | -1.2,5 | 17 | | 15 | Sep/21 | 15 | 243.77 | 240.77 | 238.92(-0.07) | 238.03(-0.23) | 236.81(-0.08) | 236.28 | -1.8 | | -14 | 41(-2.4) | -50 | [-7] | [-25] | [-11] | -79 | -55 | DT | -0.3 | HoldShort? | | (-4) | -8 | -33 | 4 | -4 | -1.4,6 | 20 | | | | |
| 16 | Sep/21 | 14 | 243.77 | 240.77 | 239.08(-0.06) | 238.57(-0.18) | 236.99(0.01) | 237.1 | -1.6 | | -14 | 44(0.8) | -50 | [-6] | [-13] | [1] | -72 | -12 | DP | 0.1 | OpenShort | | (-5) | 1 | 0 | 6 | -5 | -1.1,6 | 20 | | 17 | Sep/21 | 13 | 243.77 | 240.77 | 239.23(-0.08) | 239(-0.2) | 236.96(-0.23) | 237.09 | -1.6 | | -14 | 43(1.2) | -50 | [-8] | [-39] | [4] | -77 | -66 | DP | 0.1 | OpenShort | | (-7) | -24 | 17 | 0 | -15 | -1.2,3 | 20 | | 18 | Sep/21 | 12 | 243.77 | 240.77 | 239.41(-0.1) | 239.47(-0.21) | 237.5(-0.36) | 236.67 | -1.7 | | -14 | 42(1.9) | -50 | [-10] | [-53] | [-8] | -90 | -100 | DT | -0.5 | OpenShort | | (-9) | -37 | -10 | -11 | -20 | -1.6,0 | 20 | | 19 | Sep/21 | 11 | 243.77 | 240.77 | 239.64(-0.1) | 239.98(-0.11) | 238.35(-0.38) | 236.92 | -1.7 | | -14 | 40(1.8) | -50 | [-10] | [-50] | [-14] | -90 | -105 | DT | -0.9 | OpenShort | | (-9) | -39 | -9 | -34 | -20 | -1.6,0 | 20 | | 20 | Sep/21 | 10 | 243.77 | 240.77 | 239.87(-0.1) | 240.24(-0.11) | 239.25(-0.39) | 237.13 | -1.6 | | -14 | 38(2.2) | -50 | [-10] | [-51] | [-12] | -77 | -107 | DT | -1.3 | OpenShort | | (-10) | -40 | 1 | -42 | -20 | -1.7,16 | 20 | | | | |
| 21 | Sep/21 | 9 | 243.77 | 240.77 | 240.12(-0.08) | 240.5(-0.05) | 240.19(-0.35) | 237.1 | -1.6 | | -14 | 36(3.1) | -50 | [-8] | [-44] | [-48] | -58 | -138 | DT | -2.1 | OpenShort? | | (-10) | -36 | -104 | -40 | -20 | -2,42 | 20 | | 22 | Sep/20 | 15 | 244.43 | 241.43 | 240.32(-0.02) | 240.63(0.07) | 241.04(-0.16) | 239.71 | -1.2 | | -13 | 33(-3.1) | -50 | [-2] | [-15] | [-22] | 13 | -51 | DT | -1 | OpenShort? | | (-3) | -17 | -47 | -17 | -20 | -0.4,73 | 21 | | 23 | Sep/20 | 14 | 244.43 | 241.43 | 240.38(-0.03) | 240.45(0.12) | 241.42(-0.08) | 240.88 | -0.9 | | -13 | 36(-1.4) | -50 | [-3] | [-4] | [-9] | 50 | 30 | DT | -0.4 | OpenShort | | (0) | -8 | -21 | -5 | -12 | 0.4,90 | 21 | | 24 | Sep/20 | 13 | 244.43 | 241.43 | 240.45(-0.02) | 240.16(0.15) | 241.61(0.15) | 241.41 | -0.8 | | -13 | 37(-1.2) | -50 | [-2] | [21] | [-2] | 62 | 103 | RG | -0.1 | Wait | | (-2) | 16 | -9 | 5 | 5 | 0.7,94 | 21 | | 25 | Sep/20 | 12 | 244.43 | 241.43 | 240.45(-0) | 239.81(0.09) | 241.24(0.17) | 241.62 | -0.7 | | -13 | 39(-0.1) | -40 | [0] | [21] | [5] | 65 | 96 | UR | 0.3 | SmallShort | | (-2) | 18 | 2 | 12 | 20 | 0.8,95 | 21 | | | | |
| 26 | Sep/20 | 11 | 244.43 | 241.43 | 240.5(-0.01) | 239.59(0.06) | 240.83(0.25) | 241.58 | -0.8 | | -13 | 39(-0.5) | -35 | [-1] | [27] | [7] | 64 | 119 | UR | 0.5 | SmallShort | | (0) | 26 | -5 | 32 | 20 | 0.7,96 | 21 | | 27 | Sep/20 | 10 | 244.43 | 241.43 | 240.52(-0.01) | 239.45(0.04) | 240.23(0.32) | 241.69 | -0.7 | | -13 | 39(-0.9) | -25 | [-1] | [33] | [10] | 47 | 148 | UR | 1 | SmallShort | | (-1) | 33 | -1 | 32 | 20 | 0.8,77 | 21 | | 28 | Sep/20 | 9 | 244.43 | 241.43 | 240.55(-0.02) | 239.35(0.02) | 239.47(0.32) | 241.71 | -0.7 | | -13 | 40(-1.7) | -25 | [-2] | [32] | [39] | 28 | 159 | UR | 1.5 | SmallShort? | | (-2) | 33 | 84 | 35 | 20 | 0.8,58 | 21 | | 29 | Sep/19 | 15 | 244.79 | 241.84 | 240.61(-0.07) | 239.31(-0.08) | 238.71(0.14) | 239.6 | -1.5 | | -12 | 42(-4.2) | -50 | [-7] | [7] | [7] | -33 | 75 | UR | 0.6 | SmallShort? | | (-7) | 15 | 4 | 21 | 20 | -0.6,32 | 27 | | 30 | Sep/19 | 14 | 244.79 | 241.84 | 240.78(-0.08) | 239.5(-0.1) | 238.38(0.02) | 239.51 | -1.5 | | -12 | 46(-2.6) | -50 | [-8] | [-7] | [17] | -50 | 41 | DP | 0.7 | OpenShort | | (-7) | 2 | 35 | 19 | 20 | -0.8,20 | 27 | | | | |
| 31 | Sep/19 | 13 | 244.79 | 241.84 | 240.98(-0.1) | 239.73(-0.12) | 238.33(-0.15) | 238.62 | -1.7 | | -12 | 49(0.5) | -50 | [-10] | [-26] | [10] | -78 | -33 | DP | 0.2 | OpenShort | | (-11) | -16 | 27 | 13 | -9 | -1.4,7 | 27 | | 32 | Sep/19 | 12 | 244.79 | 241.84 | 241.23(-0.12) | 240.01(-0.12) | 238.68(-0.23) | 237.96 | -1.9 | | -12 | 48(2.8) | -50 | [-12] | [-35] | [-0] | -97 | -72 | DT | -0.4 | OpenShort | | (-11) | -24 | 5 | 5 | -20 | -1.9,1 | 27 | | 33 | Sep/19 | 11 | 244.79 | 241.84 | 241.51(-0.11) | 240.31(-0.18) | 239.24(-0.28) | 237.84 | -1.9 | | -12 | 45(5.6) | -50 | [-11] | [-43] | [-5] | -108 | -107 | DT | -0.9 | HoldShort | | (-12) | -29 | -5 | -4 | -20 | -2.3,0 | 27 | | 34 | Sep/19 | 10 | 244.79 | 241.84 | 241.78(-0.12) | 240.74(-0.2) | 239.91(-0.34) | 237.95 | -1.9 | | -12 | 40(9.3) | -50 | [-12] | [-50] | [-25] | -118 | -122 | DT | -1.4 | HoldShort | | (-11) | -35 | -58 | -11 | -20 | -2.7,0 | 27 | | 35 | Sep/19 | 9 | 244.79 | 241.84 | 242.06(-0.05) | 241.23(-0.07) | 240.73(-0.16) | 239.4 | -1.5 | | -12 | 30(3.4) | -50 | [-5] | [-23] | [-17] | -113 | -98 | DT | -1.2 | HoldShort? | | (-8) | -17 | -33 | -18 | -20 | -2.5,0 | 27 | | | | |
| 36 | Sep/18 | 15 | 245.2 | 242.34 | 242.18(-0.07) | 241.41(-0.08) | 241.12(-0.1) | 240.25 | -1.4 | | -13 | 27(0.7) | -50 | [-7] | [-20] | [-10] | -96 | -32 | DT | -0.9 | HoldShort? | | (-5) | -10 | -19 | -15 | -17 | -2,4 | 38 | | 37 | Sep/18 | 14 | 245.2 | 242.34 | 242.18(0) | 241.6(-0.07) | 241.35(-0.02) | 240.72 | -1.3 | | -13 | 26(0.3) | -50 | [0] | [-9] | [-10] | -84 | -75 | DR | -0.7 | HoldShort | | (-6) | -2 | -20 | -12 | -10 | -1.8,11 | 38 | | 38 | Sep/18 | 13 | 245.2 | 242.34 | 242.18(0) | 241.76(-0.07) | 241.39(-0.08) | 241.23 | -1.2 | | -13 | 26(-0.2) | -50 | [0] | [-15] | [-4] | -60 | -72 | DR | -0.2 | OpenShort | | (1) | -8 | -12 | 0 | -2 | -1.3,23 | 38 | | 39 | Sep/18 | 12 | 245.2 | 242.34 | 242.18(-0) | 241.92(-0.05) | 241.58(-0.06) | 241.55 | -1.1 | | -13 | 26(0.3) | -50 | [0] | [-12] | [-4] | -50 | -46 | DR | -0 | OpenShort | | (1) | -6 | -13 | 2 | 1 | -0.9,23 | 38 | | 40 | Sep/18 | 11 | 245.2 | 242.34 | 242.18(-0) | 242.05(-0.07) | 241.73(0.02) | 241.88 | -1 | | -13 | 26(0) | -40 | [0] | [-5] | [7] | -49 | -15 | DP | 0.2 | OpenShort | | (0) | 2 | 23 | -11 | 9 | -0.6,16 | 38 | | | | |
| 41 | Sep/18 | 10 | 245.2 | 242.34 | 242.18(0) | 242.22(-0.1) | 241.68(-0.08) | 241.31 | -1.1 | | -13 | 26(-0.2) | -50 | [0] | [-17] | [1] | -60 | -62 | DP | -0.4 | OpenShort | | (-2) | -8 | 14 | -18 | -7 | -1.2,20 | 38 | | 42 | Sep/18 | 9 | 245.2 | 242.34 | 242.37(0.02) | 242.47(-0.1) | 241.88(-0.11) | 240.95 | -1.2 | | -13 | 26(-3.5) | -50 | [2] | [-19] | [-20] | -57 | -110 | DR | -1 | OpenShort? | | (0) | -11 | -48 | -12 | -20 | -1.6,33 | 38 | | 43 | Sep/15 | 15 | 245.63 | 243.33 | 242.31(0.03) | 242.72(-0.04) | 242.14(-0.05) | 242.16 | -1.1 | | -9 | 30(-3.9) | -45 | [3] | [-9] | [-5] | -17 | -56 | DR | 0 | OpenShort? | | (5) | -5 | -9 | -7 | -6 | -0.1,36 | 44 | | 44 | Sep/15 | 14 | 245.63 | 243.33 | 242.23(0.01) | 242.81(-0.02) | 242.26(-0.04) | 242.37 | -1 | | -9 | 33(-0.1) | -35 | [1] | [-7] | [7] | -6 | -11 | RG | 0.1 | Wait | | (4) | -4 | 27 | -9 | -7 | 0.1,42 | 44 | | 45 | Sep/15 | 13 | 245.63 | 243.33 | 242.21(-0.03) | 242.87(-0.04) | 242.36(-0.17) | 241.69 | -1.2 | | -9 | 34(-0.5) | -50 | [-3] | [-23] | [-10] | -21 | -34 | DT | -0.6 | OpenShort | | (-1) | -18 | -14 | -21 | -20 | -0.5,42 | 44 | | | | |
| 46 | Sep/15 | 12 | 245.63 | 243.33 | 242.29(-0.04) | 242.96(-0.07) | 242.78(-0.12) | 242.05 | -1.1 | | -9 | 34(-1.2) | -50 | [-4] | [-19] | [-9] | 4 | 1 | DT | -0.7 | OpenShort | | (-3) | -12 | -14 | -17 | -14 | -0.2,59 | 44 | | 47 | Sep/15 | 11 | 245.63 | 243.33 | 242.38(-0.01) | 243.12(0.06) | 243.06(-0.1) | 242.42 | -1 | | -9 | 35(-0.3) | -50 | [-1] | [-10] | [-11] | 22 | -17 | DT | -0.6 | OpenShort | | (-2) | -10 | -16 | -18 | -20 | 0,72 | 44 | | 48 | Sep/15 | 10 | 245.63 | 243.33 | 242.38(0) | 242.97(0.07) | 243.31(-0.03) | 242.83 | -0.9 | | -9 | 36(0.1) | -45 | [0] | [-2] | [-0] | 43 | 12 | DT | -0.4 | OpenShort | | (0) | -3 | -4 | 14 | -18 | 0.4,83 | 44 | | 49 | Sep/15 | 9 | 245.63 | 243.33 | 242.39(0.03) | 242.8(0.05) | 243.31(0) | 242.92 | -0.8 | | -9 | 35(0.1) | -50 | [3] | [1] | [-7] | 55 | -13 | CR | -0.4 | HoldShort? | | (1) | 0 | -28 | 18 | -5 | 0.5,92 | 44 | | 50 | Sep/14 | 15 | 245.88 | 244.02 | 242.32(0.04) | 242.69(0.07) | 243.38(0.1) | 243.63 | -0.7 | | -9 | 35(0.1) | -10 | [4] | [12] | [7] | 76 | 34 | RG | 0.2 | Wait? | | (4) | 10 | 6 | 25 | 13 | 1.1,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|