|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.7300 One month high (close): $22.7100
SLV Daily Change: -1.76% Daily StdDev 1.43% SLV EMA_5_Trend: -0.09% 10Minute StdDev: $0.1868
Latest Price : $21.2(-1.76%) | Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 21.48 | 21.21 | 21.43(0.05) | 21.35(-0.19) | 21.19(-0.09) | 21.2 | -0.5 | | -9 | 31(-2) | -25 | [4] | [-13] | [1] | -82 | -193 | RG | 0.1 | Wait? | | (0) | -6 | 6 | 2 | -19 | -1.3,1 | 41 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 21.43(hourly_sma_20 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 21.35(weak_hourly_sma_10 0.71%) 21.48(daily_ema_20 1.32%)
|
| | | 2 | Sep/25 | 14 | 21.48 | 21.21 | 21.42(-0.09) | 21.39(-0.23) | 21.21(-0.28) | 21.18 | -0.5 | | -9 | 33(1.6) | -50 | [-6] | [-30] | [-4] | -82 | -87 | DT | -0.2 | OpenShort | | (0) | -20 | -3 | -3 | -20 | -1.3,1 | 41 | | 3 | Sep/25 | 13 | 21.48 | 21.21 | 21.44(-0.05) | 21.44(-0.23) | 21.27(-0.37) | 21.19 | -0.5 | | -9 | 31(1.6) | -50 | [-4] | [-35] | [-6] | -84 | -169 | DT | -0.4 | OpenShort | | (-3) | -26 | -3 | -16 | -20 | -1.4,1 | 41 | | 4 | Sep/25 | 12 | 21.48 | 21.21 | 21.45(-0.09) | 21.49(-0.19) | 21.35(-0.33) | 21.2 | -0.5 | | -9 | 30(1.3) | -50 | [-6] | [-32] | [-8] | -87 | -112 | DT | -0.9 | OpenShort | | (-6) | -23 | 3 | -33 | -20 | -1.5,1 | 41 | | 5 | Sep/25 | 11 | 21.48 | 21.21 | 21.47(-0.09) | 21.53(-0.14) | 21.42(-0.42) | 21.19 | -0.5 | | -9 | 28(2.3) | -50 | [-6] | [-36] | [-25] | -72 | -148 | DT | -1.4 | OpenShort | | (-6) | -29 | -32 | -40 | -20 | -1.7,21 | 41 | | | | |
| 6 | Sep/25 | 10 | 21.48 | 21.21 | 21.49(-0.09) | 21.56(-0.09) | 21.51(-0.23) | 21.3 | -0.3 | | -9 | 26(0.7) | -50 | [-6] | [-21] | [-25] | -35 | -53 | DT | -1.4 | OpenShort | | (-3) | -16 | -46 | -28 | -20 | -1.3,48 | 41 | | 7 | Sep/25 | 9 | 21.48 | 21.21 | 21.49(0) | 21.56(0) | 21.56(-0.19) | 21.46 | -0 | | -9 | 25(0.1) | -50 | [0] | [-14] | [-17] | 11 | -73 | DR | -0.7 | OpenShort? | | (-3) | -13 | -37 | -15 | -20 | -0.3,68 | 41 | | 8 | Sep/22 | 15 | 21.53 | 21.21 | 21.51(0.05) | 21.58(0.09) | 21.6(-0.14) | 21.59 | 0.1 | | -7 | 25(0.6) | -25 | [4] | [-5] | [-1] | 48 | -57 | DR | -0.1 | OpenShort? | | (0) | -10 | 3 | -6 | -18 | 0.6,83 | 36 | | 9 | Sep/22 | 14 | 21.53 | 21.21 | 21.5(0.05) | 21.56(0.09) | 21.63(-0.05) | 21.58 | 0.1 | | -7 | 25(-1.2) | -25 | [4] | [2] | [-4] | 49 | -31 | CR | -0.3 | HoldShort | | (3) | -4 | -3 | -10 | -14 | 0.6,84 | 36 | | 10 | Sep/22 | 13 | 21.53 | 21.21 | 21.49(0.09) | 21.54(0.09) | 21.64(0.09) | 21.59 | 0.1 | | -7 | 26(-1) | -10 | [6] | [12] | [-5] | 55 | -26 | CR | -0.3 | HoldShort | | (6) | 6 | -6 | -10 | -14 | 0.7,87 | 36 | | | | |
| 11 | Sep/22 | 12 | 21.53 | 21.21 | 21.47(0.09) | 21.52(0.28) | 21.62(0.09) | 21.61 | 0.1 | | -7 | 27(-0.4) | -5 | [6] | [19] | [-6] | 66 | -6 | CR | -0.1 | HoldShort | | (6) | 6 | -11 | -4 | -20 | 0.9,93 | 36 | | 12 | Sep/22 | 11 | 21.53 | 21.21 | 21.45(0.09) | 21.46(0.09) | 21.6(0.19) | 21.65 | 0.2 | | -7 | 27(-0.1) | 5 | [6] | [19] | [0] | 80 | 41 | RG | 0.3 | Wait | | (6) | 13 | -14 | 12 | 20 | 1.3,97 | 36 | | 13 | Sep/22 | 10 | 21.53 | 21.21 | 21.43(0.09) | 21.44(0.09) | 21.56(0.23) | 21.7 | 0.3 | | -7 | 27(0.7) | 25 | [6] | [22] | [10] | 85 | 93 | UT | 0.9 | HoldLong | | (6) | 16 | 9 | 14 | 20 | 1.7,92 | 36 | | 14 | Sep/22 | 9 | 21.53 | 21.21 | 21.41(0.09) | 21.42(0.05) | 21.51(0.33) | 21.67 | 0.2 | | -7 | 27(1.9) | 35 | [6] | [28] | [28] | 78 | 112 | UT | 1 | OpenLong? | | (6) | 23 | 57 | 14 | 20 | 1.7,85 | 36 | | 15 | Sep/21 | 15 | 21.56 | 21.15 | 21.39(0.05) | 21.41(-0.05) | 21.44(0.14) | 21.47 | -0.2 | | -11 | 25(0.6) | -25 | [4] | [9] | [0] | 43 | 24 | RG | 0.2 | Wait? | | (6) | 10 | -9 | 10 | 19 | 0.6,78 | 30 | | | | |
| 16 | Sep/21 | 14 | 21.56 | 21.15 | 21.38(0.05) | 21.42(-0.05) | 21.41(0.42) | 21.5 | -0.1 | | -11 | 24(0.2) | -5 | [4] | [29] | [9] | 43 | 123 | RG | 0.6 | Wait | | (0) | 29 | 6 | 19 | 20 | 0.8,73 | 30 | | 17 | Sep/21 | 13 | 21.56 | 21.15 | 21.37(0.05) | 21.42(0) | 21.32(0.05) | 21.48 | -0.1 | | -11 | 24(0.2) | -20 | [4] | [5] | [11] | 35 | 8 | RG | 1.1 | SmallShort | | (3) | 4 | 23 | 20 | 0 | 0.8,65 | 30 | | 18 | Sep/21 | 12 | 21.56 | 21.15 | 21.37(0) | 21.43(-0.05) | 21.31(-0.09) | 21.4 | -0.3 | | -11 | 24(-0.2) | -45 | [0] | [-8] | [6] | 13 | -6 | DP | 0.6 | OpenShort | | (3) | -6 | 9 | 23 | -5 | 0.3,55 | 30 | | 19 | Sep/21 | 11 | 21.56 | 21.15 | 21.36(0.05) | 21.44(0.05) | 21.33(-0.23) | 21.37 | -0.3 | | -11 | 24(-0.4) | -45 | [4] | [-13] | [1] | -14 | -122 | RG | 0.3 | Wait | | (3) | -16 | 17 | -18 | -19 | 0.1,34 | 30 | | 20 | Sep/21 | 10 | 21.56 | 21.15 | 21.35(0.05) | 21.44(0) | 21.38(-0.23) | 21.31 | -0.4 | | -11 | 24(-1) | -20 | [4] | [-15] | [15] | -25 | -141 | RG | -0.5 | Wait | | (0) | -16 | 73 | -31 | -20 | -0.3,33 | 30 | | | | |
| 21 | Sep/21 | 9 | 21.56 | 21.15 | 21.34(-0.05) | 21.43(-0.09) | 21.43(-0.51) | 21.06 | -0.8 | | -11 | 25(1.2) | -50 | [-4] | [-39] | [-51] | -57 | -217 | DT | -2.5 | OpenShort? | | (-3) | -36 | -107 | -52 | -20 | -1.9,41 | 30 | | 22 | Sep/20 | 15 | 21.6 | 21.11 | 21.35(0.09) | 21.45(0.09) | 21.54(-0.09) | 21.43 | -0.3 | | -11 | 24(-0.3) | -35 | [6] | [-1] | [-11] | 39 | -88 | DR | -0.8 | OpenShort? | | (6) | -6 | -17 | -23 | -18 | 0.6,74 | 26 | | 23 | Sep/20 | 14 | 21.6 | 21.11 | 21.33(0.09) | 21.43(0.14) | 21.56(0.05) | 21.49 | -0.2 | | -11 | 24(-0.1) | -40 | [6] | [10] | [-14] | 68 | -7 | CR | -0.5 | HoldShort | | (6) | 3 | -31 | -15 | -14 | 1.1,90 | 26 | | 24 | Sep/20 | 13 | 21.6 | 21.11 | 21.31(0.09) | 21.4(0.19) | 21.55(0.33) | 21.6 | 0 | | -11 | 25(2.1) | -0 | [6] | [31] | [1] | 98 | 132 | TP | 0.3 | OpenShort | | (6) | 23 | 0 | -3 | 18 | 1.9,100 | 26 | | 25 | Sep/20 | 12 | 21.6 | 21.11 | 21.29(0.09) | 21.36(0.09) | 21.48(0.28) | 21.6 | 0 | | -11 | 22(2.6) | 5 | [6] | [24] | [8] | 108 | 127 | RG | 0.9 | SmallShort | | (9) | 19 | 9 | 3 | 20 | 2.3,100 | 26 | | | | |
| 26 | Sep/20 | 11 | 21.6 | 21.11 | 21.27(0.09) | 21.34(0.14) | 21.42(0.33) | 21.57 | -0 | | -11 | 20(3.9) | 20 | [6] | [29] | [13] | 113 | 132 | UT | 1.2 | HoldLong | | (6) | 23 | 14 | 27 | 20 | 2.5,100 | 26 | | 27 | Sep/20 | 10 | 21.6 | 21.11 | 21.25(0.05) | 21.31(0.14) | 21.35(0.28) | 21.52 | -0.1 | | -11 | 16(4) | -0 | [3] | [25] | [15] | 108 | 153 | RG | 1.8 | SmallShort | | (3) | 19 | 20 | 31 | 20 | 2.8,88 | 26 | | 28 | Sep/20 | 9 | 21.6 | 21.11 | 21.24(0.05) | 21.28(0.05) | 21.29(0.19) | 21.45 | -0.2 | | -11 | 12(1.8) | 5 | [3] | [16] | [24] | 98 | 98 | RG | 2.2 | SmallShort? | | (3) | 13 | 49 | 29 | 20 | 2.9,75 | 26 | | 29 | Sep/19 | 15 | 21.6 | 21.09 | 21.24(0) | 21.28(0) | 21.29(0) | 21.28 | -0.5 | | -12 | 10(0.2) | -45 | [0] | [-1] | [3] | 31 | 20 | DP | 0.5 | OpenShort? | | (0) | 0 | 6 | 8 | 0 | 0.8,61 | 23 | | 30 | Sep/19 | 14 | 21.6 | 21.09 | 21.23(0.14) | 21.27(0.05) | 21.25(-0.05) | 21.26 | -0.6 | | -12 | 10(-11.2) | 0 | [9] | [-0] | [-0] | 16 | -150 | RG | 0.2 | Wait | | (0) | -3 | 0 | -4 | 5 | 0.5,53 | 23 | | | | |
| 31 | Sep/19 | 13 | 21.6 | 21.09 | 21.2(0.14) | 21.26(0.09) | 21.26(-0.05) | 21.26 | -0.6 | | -12 | 21(-5.7) | 0 | [9] | [1] | [-1] | 12 | -130 | CR | 0 | HoldShort | | (9) | -3 | 9 | -12 | -19 | 0.5,49 | 23 | | 32 | Sep/19 | 12 | 21.6 | 21.09 | 21.17(0.09) | 21.24(0.05) | 21.27(-0.05) | 21.23 | -0.6 | | -12 | 27(-3) | -30 | [6] | [-1] | [-7] | 6 | -77 | DR | -0.2 | OpenShort | | (9) | -3 | -3 | -24 | -20 | 0.4,46 | 23 | | 33 | Sep/19 | 11 | 21.6 | 21.09 | 21.15(0.09) | 21.24(0) | 21.28(-0.05) | 21.24 | -0.6 | | -12 | 30(-2.2) | -25 | [6] | [-2] | [-2] | 28 | -67 | DR | -0.2 | OpenShort | | (6) | -3 | 0 | -14 | 5 | 0.5,65 | 23 | | 34 | Sep/19 | 10 | 21.6 | 21.09 | 21.13(0.09) | 21.23(0.05) | 21.28(0) | 21.24 | -0.6 | | -12 | 32(-3) | -50 | [6] | [2] | [-12] | 48 | -44 | CR | -0.3 | HoldShort | | (6) | 0 | -35 | -7 | 5 | 0.6,83 | 23 | | 35 | Sep/19 | 9 | 21.6 | 21.09 | 21.11(0.19) | 21.22(0.09) | 21.29(0.19) | 21.36 | -0.4 | | -12 | 35(-2.9) | 25 | [12] | [18] | [9] | 79 | -29 | UT | 0.3 | HoldLong? | | (12) | 12 | 23 | 4 | 9 | 1.2,99 | 23 | | | | |
| 36 | Sep/18 | 15 | 21.61 | 21.12 | 21.07(0.14) | 21.2(0.05) | 21.25(0.14) | 21.28 | -0.5 | | -10 | 38(-2.1) | 5 | [9] | [12] | [4] | 71 | -10 | RG | 0.1 | Wait? | | (9) | 9 | 3 | 4 | 20 | 0.9,98 | 36 | | 37 | Sep/18 | 14 | 21.61 | 21.12 | 21.04(0.1) | 21.2(0) | 21.22(0.14) | 21.27 | -0.6 | | -10 | 40(0.9) | -15 | [7] | [9] | [2] | 69 | 40 | RG | 0.2 | Wait | | (12) | 9 | -6 | 7 | 20 | 0.9,96 | 36 | | 38 | Sep/18 | 13 | 21.61 | 21.12 | 21.02(0.1) | 21.2(0) | 21.19(0.14) | 21.29 | -0.5 | | -10 | 39(1.3) | -5 | [7] | [9] | [8] | 68 | 60 | RG | 0.4 | Wait | | (6) | 9 | 15 | 8 | 20 | 1.1,90 | 36 | | 39 | Sep/18 | 12 | 21.61 | 21.12 | 21(0.05) | 21.2(0) | 21.16(0.09) | 21.24 | -0.6 | | -10 | 38(1.1) | -25 | [3] | [5] | [10] | 58 | 81 | RG | 0.3 | Wait | | (3) | 6 | 20 | 4 | 20 | 1,83 | 36 | | 40 | Sep/18 | 11 | 21.61 | 21.12 | 20.99(0.05) | 21.19(0.24) | 21.16(0) | 21.17 | -0.7 | | -10 | 37(0.5) | -40 | [3] | [7] | [-2] | 48 | 38 | CR | 0.1 | HoldShort | | (3) | 0 | 9 | -1 | -20 | 0.8,78 | 36 | | | | |
| 41 | Sep/18 | 10 | 21.61 | 21.12 | 20.98(0.05) | 21.14(0.14) | 21.14(-0.14) | 21.14 | -0.8 | | -10 | 36(0.4) | -50 | [3] | [-5] | [-2] | 44 | -9 | DR | 0 | OpenShort | | (3) | -9 | 3 | -4 | -20 | 0.7,76 | 36 | | 42 | Sep/18 | 9 | 21.61 | 21.12 | 20.97(0.05) | 21.11(0.19) | 21.17(-0.09) | 21.13 | -0.8 | | -10 | 36(0.6) | -50 | [3] | [-0] | [-5] | 46 | 4 | DR | -0.2 | OpenShort? | | (3) | -6 | -3 | -6 | -20 | 0.7,78 | 36 | | 43 | Sep/15 | 15 | 21.6 | 21.19 | 20.97(0) | 21.07(0.14) | 21.19(-0.14) | 21.14 | -0.7 | | -10 | 35(1.7) | -50 | [0] | [-7] | [-3] | 50 | 53 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -10 | -9 | 0.8,80 | 32 | | 44 | Sep/15 | 14 | 21.6 | 21.19 | 20.97(0) | 21.04(0.24) | 21.22(-0.09) | 21.15 | -0.7 | | -10 | 34(0) | -50 | [0] | [-0] | [-3] | 57 | 66 | DR | -0.3 | OpenShort | | (0) | -6 | -3 | -10 | -5 | 0.9,84 | 32 | | 45 | Sep/15 | 13 | 21.6 | 21.19 | 20.97(0) | 20.99(0.24) | 21.24(0.43) | 21.16 | -0.7 | | -10 | 34(-0.1) | -45 | [0] | [33] | [-7] | 63 | 212 | CR | -0.4 | HoldShort | | (0) | 28 | -20 | -1 | 0 | 0.9,90 | 32 | | | | |
| 46 | Sep/15 | 12 | 21.6 | 21.19 | 20.96(0.05) | 20.94(0.29) | 21.15(0.52) | 21.23 | -0.6 | | -10 | 34(0.7) | -5 | [3] | [41] | [2] | 79 | 214 | RG | 0.4 | Wait | | (3) | 34 | -9 | 15 | 20 | 1.3,96 | 32 | | 47 | Sep/15 | 11 | 21.6 | 21.19 | 20.96(0) | 20.88(0.14) | 21.04(0.43) | 21.26 | -0.5 | | -10 | 33(0.9) | -15 | [0] | [30] | [13] | 87 | 262 | UR | 1.1 | SmallShort | | (0) | 28 | -9 | 46 | 20 | 1.5,99 | 32 | | 48 | Sep/15 | 10 | 21.6 | 21.19 | 20.95(0.05) | 20.85(0.14) | 20.95(0.38) | 21.29 | -0.5 | | -10 | 32(0.8) | -10 | [3] | [27] | [19] | 66 | 207 | RG | 1.7 | SmallShort | | (3) | 25 | 15 | 22 | 20 | 1.7,73 | 32 | | 49 | Sep/15 | 9 | 21.6 | 21.19 | 20.94(0.05) | 20.82(0.19) | 20.87(0.58) | 21.24 | -0.6 | | -10 | 31(2.1) | 5 | [3] | [42] | [63] | 35 | 240 | RG | 1.9 | SmallShort? | | (0) | 37 | 158 | 12 | 20 | 1.5,47 | 32 | | 50 | Sep/14 | 15 | 21.59 | 21.31 | 20.93(-0.1) | 20.78(-0.14) | 20.75(0.1) | 20.71 | -1.4 | | -8 | 29(1.5) | -50 | [-7] | [-3] | [-4] | -52 | 21 | DT | -0.2 | OpenShort? | | (-6) | 7 | -6 | -17 | 15 | -1.2,28 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|