|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $410.7100 One month high (close): $495.1900
NVDA Daily Change: 0.86% Daily StdDev 2.51% NVDA EMA_5_Trend: -0.89% 10Minute StdDev: $3.2658
Latest Price : $420.3(0.86%) | Wed. Sep 27, 2023($2.6) Tue. Sep 26, 2023($2.2) Mon. Sep 25, 2023($3.1) Fri. Sep 22, 2023($3.4) Thu. Sep 21, 2023($9.7) Wed. Sep 20, 2023($2.8) Tue. Sep 19, 2023($3.2) Mon. Sep 18, 2023($5.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 453.27 | 433.46 | 417.63(0.03) | 419.52(-0.01) | 421.1(-0.14) | 419.03 | -1.3 | | -17 | 12(0) | -50 | [1] | [-8] | [-7] | 38 | -37 | DR | -0.7 | OpenShort? | | (2) | -6 | -13 | -10 | -9 | 0.5,75 | 16 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 417.63(weak_hourly_sma_20 -0.33%)
Resistance Levels: 419.52(hourly_sma_10 0.12%) 433.46(daily_ema_10 3.44%) 453.27(daily_ema_20 8.17%)
|
| | | 2 | Sep/25 | 14 | 453.27 | 433.46 | 417.52(-0.08) | 419.55(0.02) | 421.68(0.08) | 420.48 | -1.3 | | -17 | 12(-2.5) | -50 | [-3] | [0] | [-2] | 64 | 173 | DT | -0.4 | OpenShort | | (2) | 3 | -9 | -0 | 10 | 1,89 | 16 | | 3 | Sep/25 | 13 | 453.27 | 433.46 | 417.86(-0.11) | 419.46(0.11) | 421.34(0.17) | 421.51 | -1.2 | | -17 | 14(-3.6) | -50 | [-4] | [5] | [1] | 70 | 247 | UR | 0 | SmallShort | | (-3) | 7 | -5 | 12 | 10 | 1,95 | 16 | | 4 | Sep/25 | 12 | 453.27 | 433.46 | 418.34(-0.12) | 418.98(0.14) | 420.61(0.36) | 422.1 | -1.2 | | -17 | 18(-3.6) | -50 | [-5] | [13] | [4] | 68 | 307 | UR | 0.3 | SmallShort | | (-4) | 14 | -5 | 24 | 20 | 0.8,98 | 16 | | 5 | Sep/25 | 11 | 453.27 | 433.46 | 418.85(-0.15) | 418.41(0.26) | 419.12(0.26) | 422.62 | -1.2 | | -17 | 22(-4) | -50 | [-6] | [11] | [9] | 65 | 312 | UR | 0.6 | SmallShort | | (-5) | 10 | 10 | 28 | 13 | 0.7,97 | 16 | | | | |
| 6 | Sep/25 | 10 | 453.27 | 433.46 | 419.49(-0.12) | 417.31(0.25) | 418.04(0.25) | 421.54 | -1.2 | | -17 | 26(-2.9) | -45 | [-5] | [11] | [15] | 35 | 238 | UR | 0.5 | SmallShort | | (-7) | 10 | 26 | 26 | 20 | 0.3,77 | 16 | | 7 | Sep/25 | 9 | 453.27 | 433.46 | 419.99(-0.23) | 416.27(0.03) | 417(-0.15) | 418.79 | -1.4 | | -17 | 29(-2.8) | -50 | [-9] | [-10] | [7] | -5 | 169 | DP | 0.2 | OpenShort? | | (-7) | -6 | 10 | 10 | 19 | -0.2,50 | 16 | | 8 | Sep/22 | 15 | 455.47 | 436.57 | 420.95(-0.21) | 416.14(0.09) | 417.61(0.06) | 417.71 | -1.6 | | -18 | 31(-4.1) | -50 | [-8] | [-1] | [10] | -19 | 152 | DP | 0 | OpenShort? | | (-9) | 2 | 26 | 4 | 9 | -0.4,41 | 13 | | 9 | Sep/22 | 14 | 455.47 | 436.57 | 421.85(-0.24) | 415.78(-0.01) | 417.35(-0.09) | 414.93 | -1.7 | | -18 | 35(-1.2) | -50 | [-10] | [-10] | [-7] | -43 | 65 | DT | -0.3 | OpenShort | | (-10) | -4 | -17 | -2 | -12 | -0.8,27 | 13 | | 10 | Sep/22 | 13 | 455.47 | 436.57 | 422.87(-0.22) | 415.84(0.03) | 417.74(0.28) | 416.78 | -1.6 | | -18 | 37(-1.4) | -50 | [-9] | [6] | [-4] | -36 | 159 | RG | -0.1 | Wait | | (-9) | 11 | -20 | 7 | 12 | -0.7,32 | 13 | | | | |
| 11 | Sep/22 | 12 | 455.47 | 436.57 | 423.82(-0.19) | 415.73(0.06) | 416.57(0.24) | 418.92 | -1.5 | | -18 | 38(-0.9) | -50 | [-8] | [6] | [3] | -32 | 138 | UR | 0.3 | SmallShort | | (-8) | 10 | -6 | 12 | 20 | -0.5,31 | 13 | | 12 | Sep/22 | 11 | 455.47 | 436.57 | 424.62(-0.14) | 415.49(-0.18) | 415.56(0.24) | 419.53 | -1.5 | | -18 | 39(-0.4) | -30 | [-6] | [1] | [21] | -37 | 86 | UR | 0.4 | SmallShort | | (-7) | 10 | 27 | 18 | 20 | -0.5,26 | 13 | | 13 | Sep/22 | 10 | 455.47 | 436.57 | 425.22(-0.19) | 416.23(-0.34) | 414.57(0.1) | 416.63 | -1.6 | | -18 | 39(0.4) | -50 | [-8] | [-8] | [8] | -58 | 22 | DP | 0.2 | OpenShort | | (-7) | 4 | 0 | 10 | 20 | -0.9,15 | 13 | | 14 | Sep/22 | 9 | 455.47 | 436.57 | 426.01(-0.21) | 417.66(-0.39) | 414.15(0.05) | 416.61 | -1.6 | | -18 | 39(0.6) | -50 | [-8] | [-11] | [23] | -68 | 10 | DP | 0.3 | OpenShort? | | (-7) | 2 | 51 | 8 | 20 | -1,7 | 13 | | 15 | Sep/21 | 15 | 458.37 | 440.47 | 426.91(-0.29) | 419.3(-0.57) | 413.95(-0.23) | 411.22 | -2.1 | | -18 | 38(-0.4) | -50 | [-12] | [-28] | [-9] | -92 | -130 | DT | -0.3 | HoldShort? | | (-11) | -9 | -24 | 3 | -14 | -1.7,1 | 7 | | | | |
| 16 | Sep/21 | 14 | 458.37 | 440.47 | 428.15(-0.29) | 421.69(-0.48) | 414.9(-0.13) | 413.76 | -2 | | -18 | 39(1.7) | -50 | [-12] | [-22] | [-6] | -89 | -74 | DT | -0.1 | OpenShort | | (-11) | -5 | -12 | 6 | -20 | -1.6,1 | 7 | | 17 | Sep/21 | 13 | 458.37 | 440.47 | 429.38(-0.29) | 423.71(-0.48) | 415.43(-0.59) | 415.08 | -1.9 | | -18 | 37(1.6) | -50 | [-12] | [-40] | [0] | -92 | -183 | DT | -0 | OpenShort | | (-11) | -24 | 6 | 9 | -20 | -1.7,1 | 7 | | 18 | Sep/21 | 12 | 458.37 | 440.47 | 430.63(-0.3) | 425.77(-0.51) | 417.9(-0.79) | 414.42 | -1.9 | | -18 | 35(3.2) | -50 | [-12] | [-49] | [-7] | -100 | -274 | DT | -0.4 | HoldShort | | (-12) | -32 | -7 | 13 | -20 | -2,0 | 7 | | 19 | Sep/21 | 11 | 458.37 | 440.47 | 431.92(-0.28) | 427.94(-0.45) | 421.24(-0.79) | 415.17 | -1.9 | | -18 | 32(3.7) | -50 | [-11] | [-48] | [-11] | -108 | -305 | DT | -0.8 | HoldShort | | (-12) | -32 | -8 | 1 | -20 | -2.3,0 | 7 | | 20 | Sep/21 | 10 | 458.37 | 440.47 | 433.12(-0.27) | 429.88(-0.5) | 424.6(-0.97) | 416 | -1.9 | | -18 | 29(6.9) | -50 | [-11] | [-56] | [-14] | -118 | -369 | DT | -1.3 | HoldShort | | (-11) | -39 | -4 | -15 | -20 | -2.7,0 | 7 | | | | |
| 21 | Sep/21 | 9 | 458.37 | 440.47 | 434.28(-0.21) | 432.06(-0.39) | 428.75(-0.75) | 416.46 | -1.9 | | -18 | 22(7.8) | -50 | [-8] | [-44] | [-51] | -140 | -387 | DT | -2.5 | HoldShort? | | (-10) | -30 | -99 | -28 | -20 | -3.6,0 | 7 | | 22 | Sep/20 | 15 | 461.59 | 445.82 | 435.18(-0.02) | 433.75(-0.11) | 431.99(-0.39) | 427.38 | -1.7 | | -15 | 14(-0.9) | -50 | [-1] | [-21] | [-22] | -111 | -260 | DT | -1.5 | CloseShort? | | (-4) | -16 | -31 | -30 | -20 | -2.5,2 | 12 | | 23 | Sep/20 | 14 | 461.59 | 445.82 | 435.28(-0.1) | 434.22(-0.03) | 433.66(-0.22) | 430.85 | -1.6 | | -15 | 15(0.1) | -50 | [-4] | [-14] | [-11] | -73 | -54 | DT | -1 | OpenShort | | (1) | -9 | -15 | -16 | -20 | -1.5,15 | 12 | | 24 | Sep/20 | 13 | 461.59 | 445.82 | 435.72(-0.08) | 434.36(-0.03) | 434.63(-0.12) | 432.55 | -1.5 | | -15 | 15(0.1) | -50 | [-3] | [-10] | [-12] | -55 | -18 | DT | -0.7 | OpenShort | | (-4) | -5 | -22 | -16 | -20 | -1.1,23 | 12 | | 25 | Sep/20 | 12 | 461.59 | 445.82 | 436.05(-0.07) | 434.51(-0.02) | 435.16(-0.04) | 435.09 | -1.3 | | -15 | 15(-1) | -50 | [-3] | [-6] | [3] | -22 | 42 | DP | -0 | OpenShort | | (-2) | -2 | 9 | -6 | 14 | -0.3,36 | 12 | | | | |
| 26 | Sep/20 | 11 | 461.59 | 445.82 | 436.34(-0.11) | 434.6(-0.11) | 435.34(-0.05) | 434.07 | -1.4 | | -15 | 16(-1.5) | -50 | [-4] | [-9] | [-5] | -24 | 51 | DT | -0.4 | OpenShort | | (-3) | -2 | -14 | -5 | 11 | -0.7,44 | 12 | | 27 | Sep/20 | 10 | 461.59 | 445.82 | 436.82(-0.07) | 435.06(-0.08) | 435.54(0.22) | 435.64 | -1.3 | | -15 | 17(-1.2) | -50 | [-3] | [3] | [2] | -7 | 99 | UR | 0 | SmallShort | | (-4) | 9 | -2 | 4 | 20 | -0.4,53 | 12 | | 28 | Sep/20 | 9 | 461.59 | 445.82 | 437.11(-0.13) | 435.4(-0.11) | 434.59(0.12) | 435.88 | -1.3 | | -15 | 18(-2.7) | -50 | [-5] | [-2] | [6] | -3 | 135 | DP | 0.4 | OpenShort? | | (-3) | 5 | 7 | 12 | 20 | -0.3,55 | 12 | | 29 | Sep/19 | 15 | 463.58 | 450.61 | 437.69(-0.19) | 435.89(-0.11) | 434.07(0.04) | 435.11 | -1.6 | | -13 | 21(-7.9) | -50 | [-8] | [-6] | [0] | -10 | 146 | DT | 0.3 | OpenShort? | | (-5) | 2 | -10 | 15 | 9 | -0.6,55 | 19 | | 30 | Sep/19 | 14 | 463.58 | 450.61 | 438.52(-0.21) | 436.37(-0.02) | 433.89(0.02) | 436.18 | -1.6 | | -13 | 29(-6.6) | -50 | [-8] | [-5] | [7] | -20 | 172 | DP | 0.5 | OpenShort | | (-7) | 1 | 13 | 12 | 4 | -0.5,43 | 19 | | | | |
| 31 | Sep/19 | 13 | 463.58 | 450.61 | 439.45(-0.21) | 436.47(-0.03) | 433.81(-0.17) | 434.72 | -1.7 | | -13 | 35(-3) | -50 | [-8] | [-13] | [7] | -39 | 63 | DP | 0.1 | OpenShort | | (-9) | -7 | 24 | 3 | -20 | -0.8,31 | 19 | | 32 | Sep/19 | 12 | 463.58 | 450.61 | 440.36(-0.26) | 436.6(0.06) | 434.55(-0.39) | 432.01 | -1.8 | | -13 | 38(-2) | -50 | [-10] | [-21] | [-9] | -56 | -22 | DT | -0.4 | OpenShort | | (-10) | -16 | -3 | -7 | -20 | -1.2,24 | 19 | | 33 | Sep/19 | 11 | 463.58 | 450.61 | 441.49(-0.27) | 436.36(-0.17) | 436.23(-0.36) | 432.38 | -1.8 | | -13 | 40(-1.9) | -50 | [-11] | [-24] | [-9] | -56 | -24 | DT | -0.5 | OpenShort | | (-10) | -15 | -15 | -9 | -20 | -1.3,27 | 19 | | 34 | Sep/19 | 10 | 463.58 | 450.61 | 442.68(-0.26) | 437.11(-0.12) | 437.79(-0.26) | 434.02 | -1.7 | | -13 | 42(-2.2) | -50 | [-10] | [-19] | [-10] | -47 | 1 | DT | -0.5 | OpenShort | | (-10) | -10 | -19 | -7 | -20 | -1.2,33 | 19 | | 35 | Sep/19 | 9 | 463.58 | 450.61 | 443.85(-0.22) | 437.63(-0.1) | 438.93(-0.04) | 436.18 | -1.6 | | -13 | 45(-1.6) | -50 | [-9] | [-9] | [-6] | -36 | 47 | DT | -0.4 | OpenShort? | | (-10) | -2 | -19 | -1 | 0 | -1,39 | 19 | | | | |
| 36 | Sep/18 | 15 | 465.42 | 455.53 | 444.83(-0.22) | 438.06(-0.13) | 439.11(0.08) | 438.31 | -1.7 | | -8 | 46(-5.1) | -50 | [-9] | [-4] | [-2] | -29 | 98 | DT | -0.1 | OpenShort? | | (-8) | 3 | -16 | 4 | 20 | -0.8,41 | 38 | | 37 | Sep/18 | 14 | 465.42 | 455.53 | 445.8(-0.15) | 438.63(-0.04) | 438.76(0.52) | 440.13 | -1.6 | | -8 | 51(-0.5) | -35 | [-6] | [16] | [5] | -27 | 159 | UR | 0.2 | SmallShort | | (-8) | 21 | 2 | 12 | 20 | -0.7,41 | 38 | | 38 | Sep/18 | 13 | 465.42 | 455.53 | 446.45(-0.18) | 438.81(-0.15) | 436.47(0.01) | 439.96 | -1.6 | | -8 | 52(-0.6) | -50 | [-7] | [-7] | [8] | -33 | 38 | DP | 0.4 | OpenShort | | (-6) | 0 | 2 | 16 | 20 | -0.8,37 | 38 | | 39 | Sep/18 | 12 | 465.42 | 455.53 | 447.25(-0.2) | 439.49(-0.26) | 436.43(0.04) | 439.71 | -1.6 | | -8 | 52(-0.9) | -50 | [-8] | [-8] | [15] | -42 | 47 | DP | 0.4 | OpenShort | | (-7) | 2 | 19 | 23 | 20 | -0.9,31 | 38 | | 40 | Sep/18 | 11 | 465.42 | 455.53 | 448.15(-0.21) | 440.64(-0.4) | 436.27(-0.17) | 437.61 | -1.7 | | -8 | 53(1.3) | -50 | [-8] | [-20] | [10] | -62 | -67 | DP | 0.2 | OpenShort | | (-9) | -7 | 16 | 11 | 20 | -1.2,18 | 38 | | | | |
| 41 | Sep/18 | 10 | 465.42 | 455.53 | 449.1(-0.2) | 442.43(-0.34) | 437.03(-0.26) | 435.87 | -1.8 | | -8 | 52(1.6) | -45 | [-8] | [-22] | [19] | -81 | -151 | DP | -0.1 | OpenShort | | (-9) | -10 | 60 | 7 | -20 | -1.6,9 | 38 | | 42 | Sep/18 | 9 | 465.42 | 455.53 | 449.98(-0.26) | 443.95(-0.6) | 438.17(-0.68) | 429.28 | -2.2 | | -8 | 50(11.3) | -50 | [-10] | [-45] | [-40] | -112 | -367 | DT | -1.1 | HoldShort? | | (-12) | -27 | -92 | -3 | -20 | -2.5,1 | 38 | | 43 | Sep/15 | 15 | 465.4 | 460.09 | 451.15(-0.12) | 446.63(-0.36) | 441.17(-0.31) | 439.7 | -1.5 | | -6 | 39(4.8) | -50 | [-5] | [-24] | [-1] | -94 | -206 | DT | -0.2 | OpenShort? | | (-5) | -12 | 5 | 3 | -20 | -1.8,1 | 43 | | 44 | Sep/15 | 14 | 465.4 | 460.09 | 451.69(-0.12) | 448.25(-0.41) | 442.56(-0.56) | 439.18 | -1.6 | | -6 | 34(4.5) | -50 | [-5] | [-35] | [-9] | -103 | -301 | DT | -0.6 | HoldShort | | (-5) | -22 | -17 | 5 | -20 | -2.2,2 | 43 | | 45 | Sep/15 | 13 | 465.4 | 460.09 | 452.23(-0.11) | 450.11(-0.33) | 445.07(-0.61) | 441.09 | -1.4 | | -6 | 30(3.8) | -50 | [-4] | [-35] | [-13] | -103 | -294 | DT | -0.8 | HoldShort | | (-4) | -24 | -19 | -5 | -20 | -2.2,2 | 43 | | | | |
| 46 | Sep/15 | 12 | 465.4 | 460.09 | 452.75(-0.11) | 451.58(-0.31) | 447.78(-0.44) | 443.25 | -1.3 | | -6 | 26(3.7) | -50 | [-4] | [-28] | [-7] | -103 | -210 | DT | -1 | HoldShort | | (-4) | -18 | 6 | -21 | -20 | -2.2,2 | 43 | | 47 | Sep/15 | 11 | 465.4 | 460.09 | 453.23(-0.13) | 452.98(-0.26) | 449.77(-0.54) | 442.53 | -1.4 | | -6 | 22(5.7) | -50 | [-5] | [-31] | [-28] | -119 | -245 | DT | -1.9 | HoldShort | | (-5) | -22 | -36 | -44 | -20 | -2.9,4 | 43 | | 48 | Sep/15 | 10 | 465.4 | 460.09 | 453.8(-0.07) | 454.15(-0.21) | 452.2(-0.43) | 446.71 | -1.1 | | -6 | 17(2.7) | -50 | [-3] | [-25] | [-24] | -87 | -199 | DT | -2 | OpenShort | | (-3) | -17 | -41 | -29 | -20 | -2.5,26 | 43 | | 49 | Sep/15 | 9 | 465.4 | 460.09 | 453.8(-0) | 455.11(-0.12) | 454.16(-0.21) | 451.46 | -0.8 | | -6 | 14(0.1) | -50 | [0] | [-14] | [-15] | -41 | -114 | DR | -1.2 | OpenShort? | | (-0) | -8 | -31 | -14 | -20 | -1.1,37 | 43 | | 50 | Sep/14 | 15 | 465.48 | 465.61 | 454.13(0.04) | 455.64(-0.02) | 455.12(-0.04) | 455.16 | -0.6 | | -0 | 14(0.1) | 15 | [2] | [-3] | [7] | 12 | -31 | RG | 0 | Wait? | | (1) | -2 | 21 | 4 | -1 | 0.4,52 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|