Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 25, 2023



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $27.5000      One month high (close): $31.8100

LUV Daily Change: -1.96%   Daily StdDev 1.94%   LUV EMA_5_Trend: -1.12%   10Minute StdDev: $0.4179

Latest Price :  $27.5(-1.96%)

Wed. Sep 27, 2023($0.3)   Tue. Sep 26, 2023($0.4)   Mon. Sep 25, 2023($0.3)   Fri. Sep 22, 2023($0.2)   Thu. Sep 21, 2023($0.2)   Wed. Sep 20, 2023($0.2)   Tue. Sep 19, 2023($0.3)   Mon. Sep 18, 2023($0.2)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.6%(38%)   Avg negative next hour return: -0.34%(62%)
     Mon. Sep. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2515   29.61  28.67  28.07(-0.18 27.73(-0.22 27.57(-0.0427.48-1.7    -1933(1.5)-50[-9][-14][-10]-78-28DT-0.2OpenShort?    (-10)-2-253-20-1.4,719

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.73(hourly_sma_10 0.91%)   28.07(hourly_sma_20 2.15%)   28.67(daily_ema_10 4.33%)   29.61(daily_ema_20 7.75%)  
 
2Sep/2514   29.61  28.67  28.12(-0.18 27.79(-0.22 27.58(-0.0427.62-1.6    -1931(0.1)-50[-9][-14][2]-732DP0.1OpenShort    (-9)-2090-1.3,1019
3Sep/2513   29.61  28.67  28.17(-0.18 27.85(-0.21 27.59(-0.3627.62-1.6    -1931(0.6)-50[-9][-30][1]-78-103DP0.1OpenShort    (-9)-19010-4-1.4,719
4Sep/2512   29.61  28.67  28.22(-0.21 27.91(-0.18 27.69(-0.2927.62-1.6    -1930(0.5)-50[-11][-26][3]-87-63DP-0.2OpenShort    (-9)-15176-20-1.6,319
5Sep/2511   29.61  28.67  28.28(-0.21 27.96(-0.32 27.77(-0.4727.52-1.7    -1930(2.6)-50[-11][-39][-5]-100-171DT-0.7HoldShort    (-12)-240-7-20-2,019
 
6Sep/2510   29.61  28.67  28.34(-0.25 28.05(-0.36 27.9(-0.3927.52-1.7    -1927(2.5)-50[-13][-36][-15]-107-126DT-1.1HoldShort    (-12)-20-28-7-20-2.4,319
7Sep/259   29.61  28.67  28.41(-0.25 28.15(-0.32 28.01(-0.3227.68-1.5    -1925(1.6)-50[-13][-31][-28]-105-78DT-1.1HoldShort?    (-10)-17-74-6-20-2.3,319
8Sep/2215   29.8  28.87  28.48(-0.18 28.24(-0.18 28.1(-0.1128.11-1.4    -1723(-3.2)-50[-9][-15][4]-7934DP0OpenShort?    (-9)-6950-1.3,418
9Sep/2214   29.8  28.87  28.53(-0.14 28.29(-0.25 28.13(-0.0728.06-1.5    -1726(1.1)-50[-7][-15][-4]-87-28DT-0.2OpenShort    (-9)-4-92-20-1.5,118
10Sep/2213   29.8  28.87  28.57(-0.14 28.36(-0.18 28.15(-0.2128.11-1.4    -1725(0.9)-50[-7][-20][-0]-87-65DT-0.1HoldShort    (-7)-1132-20-1.5,118
 
11Sep/2212   29.8  28.87  28.61(-0.14 28.41(-0.11 28.21(-0.2828.09-1.4    -1724(2)-50[-7][-22][-8]-93-104DT-0.4OpenShort    (-8)-15-144-20-1.8,218
12Sep/2211   29.8  28.87  28.65(-0.1 28.44(-0.18 28.29(-0.2828.17-1.4    -1722(1.7)-50[-5][-23][-7]-93-137DT-0.4OpenShort    (-5)-15-10-3-20-1.8,218
13Sep/2210   29.8  28.87  28.68(-0.1 28.49(-0.18 28.37(-0.3528.23-1.3    -1721(2.4)-50[-5][-27][-2]-93-146DT-0.6OpenShort    (-5)-189-10-20-1.8,218
14Sep/229   29.8  28.87  28.71(-0.1 28.54(-0.17 28.47(-0.3228.18-1.4    -1718(2.6)-50[-5][-25][-18]-105-157DT-1.3HoldShort?    (-5)-17-34-20-20-2.4,518
15Sep/2115   29.96  29.02  28.74(-0.1 28.59(-0.14 28.56(-0.2128.38-1.4    -1716(0)-50[-5][-18][-10]-84-78DT-1HoldShort?    (-3)-11-20-15-14-1.9,1418
 
16Sep/2114   29.96  29.02  28.77(-0.1 28.63(-0.14 28.62(0.128.5-1.3    -1716(-0.7)-50[-5][-2][-6]-6445DT-0.7OpenShort    (-5)5-17-64-1.5,2418
17Sep/2113   29.96  29.02  28.8(-0.14 28.67(-0.17 28.59(-0.0728.6-1.2    -1716(-2.1)-50[-7][-12][-1]-4663DT0.1OpenShort    (-5)-4-767-1.1,3218
18Sep/2112   29.96  29.02  28.84(-0.14 28.72(-0.17 28.59(0) 28.64-1.1    -1719(-2.9)-50[-7][-9][3]-3881DP0.1OpenShort    (-7)0-72120-0.9,3518
19Sep/2111   29.96  29.02  28.88(-0.14 28.77(-0.03 28.61(-0.0328.68-1.1    -1721(-2.2)-50[-7][-7][3]-4673DP0.3OpenShort    (-7)-2313-7-0.8,2418
20Sep/2110   29.96  29.02  28.92(-0.1 28.78(-0.1 28.62(-0.128.66-1.1    -1724(-0.9)-50[-5][-11][16]-63-9DP0.1OpenShort    (-7)-5467-11-1,1218
 
21Sep/219   29.96  29.02  28.95(-0.17 28.81(-0.14 28.65(-0.3528.39-1.4    -1725(1.4)-50[-9][-26][-21]-100-101DT-0.9HoldShort?    (-8)-18-41-10-20-2,018
22Sep/2015   30.13  29.14  29(-0.14 28.85(-0.07 28.75(-0.2828.63-1.3    -1823(-0.4)-50[-7][-21][-6]-84-53DT-0.5HoldShort?    (-7)-15-5-8-20-1.4,119
23Sep/2014   30.13  29.14  29.04(-0.17 28.87(-0.03 28.83(-0.3528.66-1.3    -1824(-1.3)-50[-9][-24][-13]-83-41DT-0.6HoldShort    (-7)-18-20-15-20-1.4,219
24Sep/2013   30.13  29.14  29.09(-0.14 28.87(0)  28.93(-0.0328.78-1.2    -1825(-1.6)-50[-7][-6][-4]-7033DT-0.5OpenShort    (-8)-20-13-20-1.1,819
25Sep/2012   30.13  29.14  29.13(-0.14 28.88(-0.1 28.94(-0.128.78-1.2    -1826(0.2)-50[-7][-12][-7]-604DT-0.5OpenShort    (-7)-5-17-1110-1.2,2019
 
26Sep/2011   30.13  29.14  29.17(-0.1 28.91(-0.1 28.97(0.0328.88-1.1    -1826(-0.1)-50[-5][-5][-6]-3716DT-0.3OpenShort    (-5)2-251110-1,3819
27Sep/2010   30.13  29.14  29.2(-0.07 28.94(-0.07 28.96(0.1729.03-1    -1826(-0.2)-50[-4][4][-1]-3060RG0.2Wait    (-5)9-201320-0.6,3519
28Sep/209   30.13  29.14  29.22(-0.03 28.96(-0.1 28.91(0.2829.15-0.9    -1827(0)-15[-2][9][24]-2788UR0.8SmallShort?    (-3)15501820-0.2,2819
29Sep/1915   30.28  29.29  29.23(-0.07 28.99(-0.21 28.83(0.0328.85-1.3    -1827(0.5)-50[-4][-8][-0]-70-47DT0.1OpenShort?    (-3)2-8517-1.3,1319
30Sep/1914   30.28  29.29  29.23(0)  29.05(-0.17 28.82(-0.0728.9-1.3    -1826(-0.6)-40[0][-11][5]-70-139DP0.3OpenShort    (-3)-41080-1.2,1019
 
31Sep/1913   30.28  29.29  29.23(0)  29.1(-0.21 28.84(-0.2828.84-1.3    -1827(0.3)-50[0][-23][0]-80-217DT0HoldShort    (0)-1550-17-1.4,519
32Sep/1912   30.28  29.29  29.23(0)  29.16(-0.17 28.92(-0.3428.81-1.3    -1826(0.3)-50[0][-25][-3]-86-241DR-0.4HoldShort    (0)-188-17-20-1.5,219
33Sep/1911   30.28  29.29  29.23(0)  29.21(-0.31 29.02(-0.4828.76-1.4    -1826(0.3)-50[0][-36][-10]-93-300DR-0.9HoldShort    (-1)-25-3-27-20-1.7,019
34Sep/1910   30.28  29.29  29.23(0)  29.3(-0.31 29.16(-0.4428.78-1.4    -1826(-0.4)-50[0][-34][-27]-80-278DR-1.4HoldShort    (0)-23-46-36-20-1.7,1319
35Sep/199   30.28  29.29  29.25(0.03 29.39(-0.14 29.29(-0.229.06-1.1    -1826(-0.5)-50[2][-17][-13]-36-147DR-0.8OpenShort?    (3)-10-16-26-20-0.7,3219
 
36Sep/1815   30.43  29.46  29.24(0.03 29.43(-0.14 29.35(-0.1729.16-1.2    -1827(-0.5)-50[2][-16][-16]-13-109DR-0.7OpenShort?    (1)-9-27-18-20-0.3,4532
37Sep/1814   30.43  29.46  29.23(0.1 29.47(-0.03 29.4(-0.0329.32-1    -1827(-1.8)-45[5][-4][-10]27-86DR-0.3OpenShort    (3)-2-21-3-200.3,6932
38Sep/1813   30.43  29.46  29.2(0.14 29.48(0.03 29.41(-0.1429.45-0.9    -1829(-2.2)-30[7][-8][-1]43-96DR0.1OpenShort    (7)-71-3-140.8,7332
39Sep/1812   30.43  29.46  29.16(0.14 29.47(0.07 29.45(-0.1429.44-0.9    -1831(-1.5)-25[7][-7][1]41-86RG-0Wait    (8)-710-8-100.8,7132
40Sep/1811   30.43  29.46  29.12(0.14 29.45(0.2 29.49(-0.0729.38-1    -1833(-0.3)-35[7][-0][-8]37-78DR-0.3OpenShort    (7)-4-1-18-200.7,6932
 
41Sep/1810   30.43  29.46  29.08(0.1 29.39(0.2 29.51(-0.0729.39-1    -1833(0.5)-45[5][-1][-6]52-16DR-0.3OpenShort    (5)-4-1-16-200.9,7932
42Sep/189   30.43  29.46  29.05(0.1 29.33(0.14 29.53(-0.0729.4-0.9    -1832(-0.3)-50[5][-2][-16]64-6DR-0.4OpenShort?    (5)-4-38-10-201,8932
43Sep/1515   30.58  29.68  29.02(0.17 29.29(0.31 29.55(0.229.63-0.9    -1633(1.6)-15[9][18][-1]9182CR0.2OpenShort?    (8)10-5-1101.7,9834
44Sep/1514   30.58  29.68  28.97(0.07 29.2(0.31 29.49(0.3129.66-0.8    -1631(3)-10[4][22][14]100248RG0.5Wait    (10)16282202,10034
45Sep/1513   30.58  29.68  28.95(0.03 29.11(0.21 29.4(0.4429.49-1    -1628(0.3)-25[2][26][6]93275RG0.3Wait    (1)23-110201.7,10034
 
46Sep/1512   30.58  29.68  28.95(0)  29.05(0.17 29.27(0.4529.5-1    -1628(0)-25[0][25][10]95310UR0.8SmallShort    (0)23721201.8,10034
47Sep/1511   30.58  29.68  28.95(0)  29(0.24 29.14(0.4129.46-1    -1628(0.5)-15[0][25][19]93290UR1SmallShort    (0)212335201.7,10034
48Sep/1510   30.58  29.68  28.95(0)  28.93(0.28 29.02(0.3529.32-1.1    -1627(-0.2)-30[0][23][10]64223UR1SmallShort    (0)181321201.3,8134
49Sep/159   30.58  29.68  28.95(0)  28.85(0.24 28.92(0.3529.24-1.2    -1628(-0.2)-15[0][22][27]33193UR1.1SmallShort?    (-1)186411201,5834
50Sep/1415   30.71  29.86  28.94(-0.14 28.78(0.03 28.82(-0.0328.86-1.7    -1828(-1.5)-50[-7][-7][4]-13113DP0.1OpenShort?    (-3)-27-420-0.3,4524
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA