SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $13.5400 One month high (close): $15.4100

SPXS Daily Change: -1.17% Daily StdDev 2.02% SPXS EMA_5_Trend: 1.43% 10Minute StdDev: $0.16

Latest Price : $15.23(-1.17%)

Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.9

Sample size 22 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -0.49%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	14	14.21	14.52	15.19(0.33)	15.31(0.13)	15.35(-0.2)	15.33	2.1	12	29(-12.7)	50	[16]	[1]	[-3]	40	-279	CR	-0.1	HoldShort	(7)	-10	0	-8	-19	0.9,67	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.19(hourly_sma_20 -0.91%) 14.52(daily_ema_10 -5.28%) 14.21(daily_ema_20 -7.31%) Resistance Levels:

2	Sep/25	13	14.21	14.52	15.14(0.4)	15.29(0.13)	15.38(0.13)	15.33	2.1	12	42(-14.5)	50	[20]	[19]	[-1]	39	-227	CR	-0.2	HoldShort	(17)	6	10	-12	-20	0.8,69	72
3	Sep/25	12	14.21	14.52	15.08(0.4)	15.27(0.07)	15.36(-0.07)	15.3	2	12	57(-12.6)	50	[20]	[7]	[-8]	48	-256	CR	-0.2	HoldShort	(20)	-4	-20	-10	6	0.7,80	72
4	Sep/25	11	14.21	14.52	15.02(0.4)	15.26(0.13)	15.37(0.2)	15.36	2.1	12	69(-8.4)	50	[20]	[22]	[-7]	64	-109	CR	-0	HoldShort	(20)	10	-33	0	20	0.9,91	72
5	Sep/25	10	14.21	14.52	14.96(0.47)	15.24(0.2)	15.34(0.39)	15.46	2.3	12	78(-5.2)	50	[23]	[34]	[1]	75	-33	UT	0.3	HoldLong	(28)	19	-3	-0	20	1.2,95	72

6	Sep/25	9	14.21	14.52	14.89(0.47)	15.21(0.4)	15.28(0.59)	15.47	2.3	12	83(-2.1)	50	[23]	[49]	[33]	79	76	UT	0.4	HoldLong?	(24)	29	81	3	20	1.3,96	72
7	Sep/22	15	14.17	14.38	14.82(0.41)	15.15(0.07)	15.19(0.13)	15.23	2.2	10	85(-12.8)	50	[20]	[17]	[-10]	64	-86	CR	0.1	HoldShort?	(21)	6	-33	0	7	0.9,91	77
8	Sep/22	14	14.17	14.38	14.76(0.41)	15.14(0.26)	15.17(0.13)	15.33	2.4	10	98(0.7)	50	[20]	[22]	[15]	76	25	UT	0.3	HoldLong	(25)	6	40	2	20	1.2,96	77
9	Sep/22	13	14.17	14.38	14.7(0.34)	15.1(0.13)	15.15(0.07)	15.21	2.1	10	97(0.2)	50	[17]	[15]	[14]	70	38	UT	0.1	OpenLong	(21)	3	37	-2	20	1.1,92	77
10	Sep/22	12	14.17	14.38	14.65(0.27)	15.08(0.13)	15.15(0)	15.1	1.9	10	97(1)	50	[13]	[11]	[2]	63	49	UT	-0.1	OpenLong	(17)	0	7	-9	13	0.9,90	77

11	Sep/22	11	14.17	14.38	14.61(0.27)	15.06(0.4)	15.14(0.13)	15.08	1.9	10	96(1.9)	50	[13]	[24]	[-15]	69	91	CR	-0.1	HoldShort	(14)	6	-17	-7	-20	1,94	77
12	Sep/22	10	14.17	14.38	14.57(0.28)	15(0.67)	15.12(0.13)	15.13	2	10	94(3.7)	50	[14]	[30]	[-14]	77	141	CR	0	OpenShort	(14)	6	-30	-3	-20	1.2,97	77
13	Sep/22	9	14.17	14.38	14.53(0.35)	14.9(0.74)	15.1(0.27)	15.22	2.1	10	90(5.4)	50	[17]	[40]	[1]	90	198	UT	0.3	OpenLong?	(18)	13	10	1	-20	1.6,100	77
14	Sep/21	15	14.13	14.25	14.48(0.35)	14.79(0.82)	15.06(0.33)	15.19	2.4	8	85(-3.5)	50	[17]	[45]	[16]	90	233	UT	0.3	HoldLong?	(14)	16	41	-4	20	1.7,97	74
15	Sep/21	14	14.13	14.25	14.43(0.28)	14.67(0.69)	15.01(0.13)	15.07	2.1	8	88(6)	50	[14]	[31]	[11]	87	201	UT	0.2	OpenLong	(18)	6	31	-8	20	1.6,97	74

16	Sep/21	13	14.13	14.25	14.39(0.28)	14.57(0.62)	14.99(0.74)	14.98	1.9	8	82(5.2)	50	[14]	[59]	[-5]	87	318	CR	-0	OpenShort	(14)	37	-27	-10	20	1.6,97	74
17	Sep/21	12	14.13	14.25	14.35(0.35)	14.48(0.7)	14.88(1.22)	15.06	2.1	8	77(9)	50	[17]	[86]	[16]	103	447	UT	0.5	HoldLong	(18)	60	17	-7	20	2.1,100	74
18	Sep/21	11	14.13	14.25	14.3(0.28)	14.38(0.63)	14.7(1.31)	15.01	2	8	68(10.8)	50	[14]	[87]	[24]	110	545	UT	1	HoldLong	(14)	65	20	18	20	2.4,100	74
19	Sep/21	10	14.13	14.25	14.26(0.28)	14.29(0.56)	14.51(1.26)	14.95	1.9	8	57(13.4)	50	[14]	[83]	[23]	118	513	UT	1.7	HoldLong	(18)	62	4	49	20	2.7,100	74
20	Sep/21	9	14.13	14.25	14.22(0.28)	14.21(0.42)	14.33(1.2)	14.94	1.8	8	44(19.6)	50	[14]	[77]	[93]	124	530	UT	3.2	HoldLong?	(14)	59	184	65	20	3.7,81	74

21	Sep/20	15	14.08	14.12	14.18(0.07)	14.15(0.07)	14.16(0.57)	14.42	1	1	24(-2.7)	45	[3]	[32]	[46]	55	240	UT	2.4	OpenLong?	(4)	28	86	43	20	2.2,50	69
22	Sep/20	14	14.08	14.12	14.17(-0.07)	14.14(-0.14)	14.08(0.14)	14.18	0.3	1	27(-0.1)	20	[-4]	[4]	[21]	-29	116	UR	1.1	SmallShort	(-4)	7	40	16	20	0.1,19	69
23	Sep/20	13	14.08	14.12	14.17(0)	14.16(-0.14)	14.06(-0.14)	14.07	-0	1	27(1)	15	[0]	[-10]	[1]	-70	-115	RG	0.1	Wait	(0)	-7	4	4	-14	-1.2,10	69
24	Sep/20	12	14.08	14.12	14.18(-0.07)	14.18(-0.07)	14.08(-0.14)	14.06	-0.1	1	26(1.3)	-15	[-4]	[-9]	[-5]	-75	-45	DT	-0.2	OpenShort	(-4)	-7	-7	3	-20	-1.3,8	69
25	Sep/20	11	14.08	14.12	14.18(0)	14.19(-0.07)	14.1(-0.28)	14.08	0	1	25(-0.4)	-5	[0]	[-15]	[-4]	-77	-151	DR	-0.2	HoldShort	(-4)	-14	11	-18	-20	-1.3,6	69

26	Sep/20	10	14.08	14.12	14.18(0)	14.2(-0.14)	14.14(-0.42)	14.05	-0.1	1	25(1.3)	-15	[0]	[-24]	[-6]	-81	-206	DR	-1	HoldShort	(0)	-22	7	-28	-20	-1.6,9	69
27	Sep/20	9	14.08	14.12	14.18(0)	14.22(-0.07)	14.2(-0.42)	14.03	-0.1	1	24(-1.7)	-35	[0]	[-22]	[-32]	-84	-216	DR	-2	HoldShort?	(0)	-22	-51	-46	-20	-1.9,14	69
28	Sep/19	15	14.08	14.07	14.19(0.07)	14.23(0.07)	14.26(-0.21)	14.17	0.2	-1	26(-3.3)	-5	[4]	[-7]	[-8]	-22	-133	DR	-1	OpenShort?	(4)	-11	4	-36	-20	-0.2,33	59
29	Sep/19	14	14.08	14.07	14.18(0.21)	14.23(0)	14.29(0.07)	14.16	0.2	-1	29(-11.3)	35	[11]	[7]	[-16]	4	-208	CR	-1.2	HoldShort	(4)	4	-36	-22	0	-0.2,59	59
30	Sep/19	13	14.08	14.07	14.15(0.14)	14.23(0)	14.28(0.07)	14.26	0.5	-1	40(-6.4)	5	[7]	[6]	[-14]	54	-45	CR	-0.1	HoldShort	(11)	4	-39	-5	0	0.7,86	59

31	Sep/19	12	14.08	14.07	14.13(0.28)	14.22(0.07)	14.27(0.28)	14.37	0.8	-1	47(-3.3)	50	[15]	[21]	[11]	85	-46	UT	0.6	HoldLong	(14)	15	14	15	20	1.4,100	59
32	Sep/19	11	14.08	14.07	14.09(0.21)	14.21(0.14)	14.23(0.28)	14.33	0.7	-1	50(-1.9)	50	[11]	[22]	[8]	70	27	UT	0.5	OpenLong	(11)	15	11	4	20	1.3,87	59
33	Sep/19	10	14.08	14.07	14.06(0.14)	14.21(0)	14.19(0.28)	14.3	0.6	-1	52(-0.4)	50	[7]	[17]	[25]	68	99	UT	0.6	OpenLong	(11)	15	58	7	20	1.3,85	59
34	Sep/19	9	14.08	14.07	14.04(0.07)	14.21(0)	14.15(-0.07)	14.14	0.2	-1	52(-0.6)	-20	[4]	[-2]	[-14]	39	-20	DR	-0.1	OpenShort?	(7)	-4	-32	-1	-20	0.5,76	59
35	Sep/18	15	14.11	14.03	14.03(0.14)	14.19(0.14)	14.15(0)	14.23	0.3	-3	53(3.8)	20	[7]	[7]	[8]	57	-3	UT	0.4	OpenLong?	(4)	0	21	3	7	1,82	46

36	Sep/18	14	14.11	14.03	14.03(0)	14.19(0)	14.16(-0.14)	14.17	0.2	-3	49(0.3)	-25	[0]	[-6]	[4]	46	75	DP	0.1	OpenShort	(7)	-7	14	-7	7	0.8,76	46
37	Sep/18	13	14.11	14.03	14.01(0.07)	14.17(0.14)	14.18(-0.14)	14.13	0.1	-3	49(0.5)	-20	[4]	[-2]	[-5]	42	-16	DR	-0.3	OpenShort	(0)	-7	7	-13	-20	0.6,77	46
38	Sep/18	12	14.11	14.03	14(0.07)	14.15(0.14)	14.2(-0.14)	14.11	0	-3	48(0.4)	-30	[4]	[-2]	[-12]	47	-26	DR	-0.5	OpenShort	(0)	-7	-21	-15	-20	0.6,82	46
39	Sep/18	11	14.11	14.03	14(0)	14.13(0.28)	14.2(0)	14.17	0.2	-3	48(1.2)	-40	[0]	[8]	[-12]	67	130	CR	-0.3	HoldShort	(4)	0	-21	-7	-20	1,92	46
40	Sep/18	10	14.11	14.03	13.99(0.07)	14.09(0.36)	14.22(0.21)	14.23	0.3	-3	47(1.6)	-10	[4]	[22]	[-6]	80	152	CR	0.1	OpenShort	(7)	11	-14	-2	-7	1.3,97	46

41	Sep/18	9	14.11	14.03	13.98(0.07)	14.04(0.43)	14.19(0.28)	14.27	0.4	-3	45(3.2)	15	[4]	[28]	[7]	93	210	UT	0.5	OpenLong?	(4)	15	18	4	0	1.7,100	46
42	Sep/15	15	14.14	13.97	13.97(0.07)	13.98(0.36)	14.15(0.28)	14.22	0.2	-5	42(5.8)	5	[4]	[26]	[9]	88	180	RG	0.4	Wait?	(4)	15	4	11	20	1.5,100	43
43	Sep/15	14	14.14	13.97	13.96(0.07)	13.93(0.29)	14.11(0.43)	14.21	0.2	-5	36(1.4)	10	[4]	[32]	[11]	86	219	RG	0.6	Wait	(0)	22	11	12	20	1.6,96	43
44	Sep/15	13	14.14	13.97	13.96(0)	13.89(0.22)	14.05(0.72)	14.18	0.1	-5	35(1.6)	10	[0]	[44]	[27]	82	342	UR	0.9	SmallShort	(4)	37	43	27	20	1.5,94	43
45	Sep/15	12	14.14	13.97	13.95(0.07)	13.86(0.14)	13.95(0.43)	14.06	-0.2	-5	33(0.6)	15	[4]	[28]	[6]	54	119	UT	0.8	OpenLong	(0)	22	-11	30	20	0.8,84	43

46	Sep/15	11	14.14	13.97	13.95(0)	13.86(0)	13.89(0.58)	14.09	-0.1	-5	32(1)	10	[0]	[31]	[30]	50	257	UR	1.4	SmallShort	(0)	30	36	48	20	1.1,72	43
47	Sep/15	10	14.14	13.97	13.95(0)	13.84(-0.07)	13.81(0.36)	13.99	-0.3	-5	31(-0.5)	25	[0]	[18]	[20]	1	132	UR	1.3	SmallShort	(0)	19	26	32	20	0.4,41	43
48	Sep/15	9	14.14	13.97	13.94(-0.07)	13.84(0)	13.76(0.22)	13.92	-0.5	-5	32(-0.3)	5	[-4]	[12]	[28]	-35	117	UR	1.2	SmallShort?	(0)	11	82	-12	20	-0.1,18	43
49	Sep/14	15	14.17	13.92	13.95(-0.07)	13.85(-0.22)	13.73(-0.29)	13.7	-1	-9	32(4.7)	-50	[-4]	[-22]	[-11]	-94	-184	DT	-0.2	OpenShort?	(-7)	-15	-11	-31	-20	-1.8,1	31
50	Sep/14	14	14.17	13.92	13.96(-0.07)	13.88(-0.22)	13.77(-0.22)	13.73	-1	-9	28(2.1)	-50	[-4]	[-18]	[-5]	-94	-144	DT	-0.3	OpenShort	(-4)	-11	4	-31	-15	-1.8,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI