RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $12.7450 One month high (close): $15.8200

RUN Daily Change: -1.09% Daily StdDev 4.33% RUN EMA_5_Trend: -1.95% 10Minute StdDev: $0.3245

Latest Price : $12.75(-1.09%)

Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.61%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	14	14.47	14.08	13.24(-0.6)	12.97(-0.38)	12.89(-0.46)	12.81	-1.9	-7	35(-9.2)	-50	[-14]	[-20]	[-7]	-76	145	DT	-0.3	HoldShort	(-7)	-11	-21	-3	0	-1.4,9	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.97(hourly_sma_10 1.25%) 13.24(hourly_sma_20 3.36%) 14.08(daily_ema_10 9.91%) 14.47(daily_ema_20 12.96%)

2	Sep/25	13	14.47	14.08	13.32(-0.67)	13.02(-0.38)	12.89(0)	12.92	-1.8	-7	44(-9.6)	-50	[-16]	[-10]	[-4]	-68	339	DT	-0.1	OpenShort	(-15)	0	-13	1	8	-1.1,10	34
3	Sep/25	12	14.47	14.08	13.41(-0.59)	13.07(-0.46)	12.95(0.23)	12.99	-1.7	-7	53(-6.7)	-50	[-14]	[-5]	[14]	-66	304	DP	0.1	OpenShort	(-16)	5	23	-1	20	-0.9,7	34
4	Sep/25	11	14.47	14.08	13.49(-0.59)	13.13(-0.53)	12.92(-0.39)	12.87	-1.8	-7	60(-2.3)	-50	[-14]	[-20]	[-3]	-68	9	DT	-0.1	OpenShort	(-16)	-9	2	6	-20	-1.2,12	34
5	Sep/25	10	14.47	14.08	13.57(-0.44)	13.2(-0.38)	12.97(-0.31)	12.86	-1.9	-7	62(-0.4)	-50	[-10]	[-16]	[-19]	-71	-174	DT	-0.2	OpenShort	(-14)	-7	-46	7	-20	-1.3,12	34

6	Sep/25	9	14.47	14.08	13.63(-0.51)	13.25(-0.6)	13.01(-0.69)	13.11	-1.6	-7	63(0.1)	-50	[-12]	[-28]	[15]	-64	-59	DP	0.2	OpenShort?	(-11)	-16	42	8	0	-1,11	34
7	Sep/22	15	14.54	14.2	13.7(-0.58)	13.33(-0.45)	13.1(-0.68)	12.89	-2.1	-6	63(-5.7)	-50	[-13]	[-26]	[-5]	-86	-199	DT	-0.4	HoldShort?	(-14)	-16	8	-1	-20	-1.5,2	33
8	Sep/22	14	14.54	14.2	13.78(-0.58)	13.39(-0.45)	13.19(-1.12)	12.85	-2.1	-6	68(3.4)	-50	[-13]	[-36]	[-33]	-93	-386	DT	-0.6	OpenShort	(-16)	-26	-46	-5	-20	-1.7,0	33
9	Sep/22	13	14.54	14.2	13.86(-0.5)	13.45(-0.22)	13.34(-0.67)	13.1	-1.8	-6	65(1.6)	-50	[-12]	[-23]	[-20]	-88	-233	DT	-0.5	OpenShort	(-12)	-15	-31	-4	-20	-1.5,0	33
10	Sep/22	12	14.54	14.2	13.93(-0.43)	13.48(-0.22)	13.43(-0.52)	13.27	-1.6	-6	63(1.5)	-50	[-10]	[-19]	[-13]	-83	-186	DT	-0.3	OpenShort	(-12)	-12	-18	-6	-20	-1.3,0	33

11	Sep/22	11	14.54	14.2	13.99(-0.43)	13.51(-0.81)	13.5(-0.44)	13.37	-1.5	-6	62(0.8)	-50	[-10]	[-24]	[7]	-77	-135	DP	-0.3	OpenShort	(-9)	-10	2	-4	20	-1.3,6	33
12	Sep/22	10	14.54	14.2	14.05(-0.5)	13.62(-0.95)	13.56(-0.37)	13.36	-1.5	-6	61(2.3)	-50	[-12]	[-24]	[-8]	-75	-103	DT	-0.4	OpenShort	(-10)	-9	-39	-3	20	-1.4,10	33
13	Sep/22	9	14.54	14.2	14.12(-0.21)	13.75(-0.72)	13.61(0.44)	13.58	-1.2	-6	59(1.2)	-20	[-5]	[-1]	[8]	-64	-79	DP	-0.1	OpenShort?	(-10)	10	2	2	20	-1.2,16	33
14	Sep/21	15	14.59	14.32	14.15(-0.21)	13.85(-0.65)	13.55(0.15)	13.57	-1.4	-5	58(-2.1)	-35	[-5]	[-7]	[-3]	-64	-175	DT	0	OpenShort?	(-7)	3	-5	9	-20	-1.3,19	37
15	Sep/21	14	14.59	14.32	14.18(-0.14)	13.94(-0.43)	13.55(0)	13.6	-1.4	-5	60(2.7)	-40	[-3]	[-7]	[-10]	-66	-278	DT	0.2	OpenShort	(-5)	0	-14	16	-20	-1.3,17	37

16	Sep/21	13	14.59	14.32	14.2(-0.21)	14(-0.5)	13.53(-1.1)	13.68	-1.2	-5	57(2.4)	-40	[-5]	[-34]	[7]	-71	-432	DP	0.4	OpenShort	(-3)	-25	29	11	-20	-1.3,12	37
17	Sep/21	12	14.59	14.32	14.23(-0.35)	14.07(-0.71)	13.68(-1.58)	13.52	-1.5	-5	55(4.3)	-50	[-8]	[-48]	[-1]	-91	-541	DT	-0.4	OpenShort	(-7)	-36	25	-1	-20	-1.8,4	37
18	Sep/21	11	14.59	14.32	14.28(-0.35)	14.17(-0.77)	13.9(-1.77)	13.38	-1.7	-5	50(9)	-50	[-8]	[-53]	[-29]	-113	-716	DT	-1.4	HoldShort	(-9)	-41	-11	-49	-20	-2.5,0	37
19	Sep/21	10	14.59	14.32	14.33(-0.35)	14.28(-0.76)	14.15(-1.53)	13.44	-1.6	-5	41(13.3)	-50	[-8]	[-47]	[-42]	-104	-649	DT	-2.4	HoldShort	(-10)	-35	-32	-60	-20	-3,21	37
20	Sep/21	9	14.59	14.32	14.38(-0.28)	14.39(-0.55)	14.37(-0.69)	13.62	-1.3	-5	28(8.8)	-50	[-7]	[-25]	[-73]	-89	-427	DT	-3.7	OpenShort?	(-7)	-16	-135	-43	-20	-3.7,54	37

21	Sep/20	15	14.62	14.43	14.42(-0.07)	14.47(-0.07)	14.47(0.07)	14.42	-0.3	-2	19(-1.8)	-35	[-2]	[-0]	[-10]	34	82	DT	-0.4	OpenShort?	(0)	2	-35	11	-7	0,84	42
22	Sep/20	14	14.62	14.43	14.43(-0.14)	14.47(0)	14.46(0.14)	14.63	0	-2	21(-5.8)	-20	[-3]	[2]	[13]	76	309	UR	1.2	SmallShort	(0)	3	3	33	20	1.4,91	42
23	Sep/20	13	14.62	14.43	14.45(-0.14)	14.48(0.21)	14.44(0.21)	14.61	-0	-2	27(-5)	-15	[-3]	[6]	[12]	39	295	UR	0.9	SmallShort	(-3)	5	22	15	20	0.9,66	42
24	Sep/20	12	14.62	14.43	14.47(-0.21)	14.45(0.28)	14.44(0)	14.48	-0.2	-2	32(-4.9)	-15	[-5]	[1]	[12]	2	212	UR	0.3	SmallShort	(-5)	0	43	0	-20	0,52	42
25	Sep/20	11	14.62	14.43	14.5(-0.34)	14.45(0)	14.41(-0.35)	14.23	-0.6	-2	37(-6.7)	-50	[-8]	[-11]	[-18]	-24	53	DT	-0.7	OpenShort	(-7)	-8	-25	-4	-20	-1.1,54	42

26	Sep/20	10	14.62	14.43	14.55(-0.41)	14.41(0.07)	14.46(-0.21)	14.38	-0.3	-2	43(-8.1)	-50	[-10]	[-7]	[-10]	-6	222	DT	-0.3	OpenShort	(-8)	-5	-23	6	-20	-0.6,59	42
27	Sep/20	9	14.62	14.43	14.61(-0.34)	14.4(0.14)	14.49(-0.14)	14.52	-0.1	-2	51(-8.1)	-40	[-8]	[-4]	[9]	1	232	DP	0.1	OpenShort?	(-8)	-3	9	10	20	-0.2,56	42
28	Sep/19	15	14.6	14.5	14.66(-0.34)	14.4(0)	14.51(0.21)	14.47	-0.2	-1	60(-2.2)	-30	[-8]	[2]	[4]	-12	245	UR	-0.1	SmallShort?	(-10)	5	-2	6	20	-0.5,51	46
29	Sep/19	14	14.6	14.5	14.71(-0.34)	14.38(0.07)	14.48(0.42)	14.48	-0.2	-1	62(-3.6)	-25	[-8]	[7]	[3]	-24	265	UR	0	SmallShort	(-8)	10	5	6	7	-0.5,39	46
30	Sep/19	13	14.6	14.5	14.76(-0.34)	14.37(-0.07)	14.42(0.49)	14.45	-0.2	-1	65(-2)	-25	[-8]	[8]	[4]	-30	235	UR	0.1	SmallShort	(-8)	11	-13	13	20	-0.7,38	46

31	Sep/19	12	14.6	14.5	14.81(-0.2)	14.37(0)	14.35(0.35)	14.53	-0.1	-1	67(-0.7)	-10	[-5]	[6]	[4]	-31	82	UR	0.4	SmallShort	(-8)	8	-13	18	20	-0.6,34	46
32	Sep/19	11	14.6	14.5	14.84(-0.27)	14.38(-0.28)	14.3(0.28)	14.61	0	-1	68(-0.6)	25	[-6]	[1]	[33]	-41	176	UR	0.6	SmallShort	(-5)	7	47	19	20	-0.5,22	46
33	Sep/19	10	14.6	14.5	14.88(-0.4)	14.42(-0.48)	14.26(-0.14)	14.33	-0.4	-1	69(-0.2)	-20	[-9]	[-12]	[13]	-70	-20	DP	0.1	OpenShort	(-8)	-3	26	7	20	-1.1,8	46
34	Sep/19	9	14.6	14.5	14.94(-0.33)	14.49(-0.62)	14.28(-0.28)	14.18	-0.6	-1	69(3.6)	-30	[-8]	[-17]	[3]	-86	-259	DP	-0.2	OpenShort?	(-13)	-7	16	0	-20	-1.5,2	46
35	Sep/18	15	14.57	14.61	14.99(-0.33)	14.58(-0.82)	14.32(-0.56)	14.09	-0.6	-1	65(8.2)	-50	[-8]	[-26]	[-16]	-98	-414	DT	-0.5	OpenShort?	(-8)	-13	-36	-5	-20	-1.9,0	54

36	Sep/18	14	14.57	14.61	15.04(0.07)	14.7(-0.81)	14.4(-0.48)	14.3	-0.4	-1	57(-2.2)	-5	[2]	[-22]	[-6]	-92	-671	DR	-0.2	HoldShort	(-8)	-11	-14	-3	-7	-1.7,1	54
37	Sep/18	13	14.57	14.61	15.03(0.07)	14.82(-0.8)	14.47(-0.82)	14.38	-0.3	-1	59(-2.3)	-15	[2]	[-30]	[-8]	-87	-690	DR	-0.2	HoldShort	(2)	-19	-9	-9	-20	-1.5,1	54
38	Sep/18	12	14.57	14.61	15.03(0)	14.94(-0.66)	14.59(-0.75)	14.43	-0.2	-1	62(-0.3)	-15	[0]	[-27]	[-7]	-82	-567	DR	-0.3	HoldShort	(3)	-17	5	-16	-20	-1.3,1	54
39	Sep/18	11	14.57	14.61	15.03(0)	15.04(-0.73)	14.7(-0.88)	14.4	-0.2	-1	62(0.6)	-30	[0]	[-31]	[-21]	-83	-620	DR	-0.6	HoldShort	(0)	-20	-13	-24	-20	-1.3,0	54
40	Sep/18	10	14.57	14.61	15.02(-0.07)	15.15(-0.59)	14.83(-1.13)	14.48	-0.1	-1	61(0.9)	-40	[-2]	[-35]	[-27]	-60	-562	DT	-0.8	OpenShort	(0)	-26	-23	-26	-20	-1.2,20	54

41	Sep/18	9	14.57	14.61	15.02(0)	15.24(-0.39)	15(-1.12)	14.62	0.1	-1	60(-0.3)	-30	[0]	[-32]	[-39]	-33	-538	DR	-0.8	OpenShort?	(0)	-26	-60	-22	-20	-0.9,40	54
42	Sep/15	15	14.59	14.78	15.03(0.2)	15.3(-0.2)	15.17(-0.78)	14.99	0.5	2	61(-3.1)	-5	[5]	[-20]	[-15]	-12	-405	DR	-0.4	OpenShort?	(3)	-18	-3	-24	-20	-0.1,41	60
43	Sep/15	14	14.59	14.78	15(0.13)	15.33(-0.33)	15.29(-0.59)	15.01	0.6	2	64(-1)	-5	[3]	[-17]	[-11]	19	-258	DR	-0.6	OpenShort	(5)	-14	-7	-18	-20	0,69	60
44	Sep/15	13	14.59	14.78	14.98(0.13)	15.38(-0.13)	15.38(-0.58)	15.05	0.6	2	65(-1.4)	-25	[3]	[-15]	[-27]	32	-214	DR	-0.7	OpenShort	(3)	-14	-43	-18	-20	0.1,79	60
45	Sep/15	12	14.59	14.78	14.96(0.34)	15.4(0.13)	15.47(-0.06)	15.32	1	2	66(-1.1)	20	[8]	[2]	[-14]	59	-102	CR	-0.3	HoldShort	(7)	-1	-24	-7	-20	0.7,91	60

46	Sep/15	11	14.59	14.78	14.91(0.4)	15.38(0.85)	15.48(0.26)	15.47	1.2	2	67(-0.8)	20	[9]	[18]	[-17]	74	59	CR	-0	HoldShort	(10)	6	-17	-2	-20	1.1,96	60
47	Sep/15	10	14.59	14.78	14.85(0.47)	15.25(0.93)	15.44(0.39)	15.58	1.3	2	68(1.2)	50	[11]	[22]	[5]	85	131	UT	0.3	OpenLong	(11)	9	17	4	-13	1.5,97	60
48	Sep/15	9	14.59	14.78	14.78(0.48)	15.11(0.73)	15.38(-0.06)	15.47	1.2	2	67(1)	50	[11]	[9]	[3]	79	-8	UT	0.2	HoldLong?	(11)	-1	-1	26	-6	1.4,94	60
49	Sep/14	15	14.56	14.83	14.71(0.62)	15(0.67)	15.39(0.39)	15.48	1.2	4	66(0)	50	[15]	[21]	[13]	79	17	UT	0.2	HoldLong?	(13)	9	9	26	20	1.6,89	65
50	Sep/14	14	14.56	14.83	14.62(0.55)	14.9(0.54)	15.33(0.33)	15.42	1.2	4	66(0.5)	50	[13]	[18]	[24]	73	97	UT	0.2	OpenLong	(13)	8	29	24	20	1.6,83	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI