|
|
| ^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
LVS Trading Signals: Hourly Price Forecast and Prediction(Las Vegas Sands Corp.)
One month low (close): $45.3400 One month high (close): $54.9300
LVS Daily Change: -0.98% Daily StdDev 1.8% LVS EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $45.34(-0.98%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| LVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 50.01 | 47.73 | 45.77(-0.28) | 45.39(-0.09) | 45.35(0.04) | 45.41 | -1.5 | | -27 | 13(-7.5) | -50 | [-16] | [-9] | [1] | -61 | 205 | DP | 0.1 | OpenShort | | (-6) | 2 | -5 | 3 | 20 | -0.9,12 | 7 | Sample size 22 Avg positive next hour return: 0.43%(59%) Avg negative next hour return: -0.49%(41%)
Daily Trend: %
Up Forces:
Down Forces: 45.39(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 45.77(hourly_sma_20 0.79%) 47.73(daily_ema_10 5.11%) 50.01(daily_ema_20 10.13%)
|
| | | 2 | Sep/25 | 13 | 50.01 | 47.73 | 45.9(-0.33) | 45.43(-0.13) | 45.35(0) | 45.45 | -1.5 | | -27 | 21(-6.1) | -50 | [-18] | [-13] | [8] | -59 | 222 | DP | 0.2 | OpenShort | | (-17) | 0 | 15 | 6 | 20 | -0.7,9 | 7 | | 3 | Sep/25 | 12 | 50.01 | 47.73 | 46.05(-0.32) | 45.49(-0.26) | 45.33(-0.02) | 45.33 | -1.5 | | -27 | 27(-4.3) | -50 | [-18] | [-17] | [4] | -69 | 148 | DP | 0 | OpenShort | | (-20) | -1 | 4 | 2 | 20 | -0.9,4 | 7 | | 4 | Sep/25 | 11 | 50.01 | 47.73 | 46.2(-0.37) | 45.61(-0.13) | 45.34(-0.09) | 45.3 | -1.5 | | -27 | 31(-3.5) | -50 | [-21] | [-18] | [0] | -71 | 151 | DT | -0 | OpenShort | | (-20) | -5 | 7 | 0 | -20 | -0.9,2 | 7 | | 5 | Sep/25 | 10 | 50.01 | 47.73 | 46.37(-0.34) | 45.67(-0.15) | 45.38(-0.11) | 45.24 | -1.5 | | -27 | 35(-2.4) | -50 | [-19] | [-20] | [-7] | -77 | 66 | DT | -0.1 | HoldShort | | (-22) | -6 | -13 | 1 | -20 | -1.1,1 | 7 | | | | |
| 6 | Sep/25 | 9 | 50.01 | 47.73 | 46.53(-0.36) | 45.74(-0.2) | 45.43(-0.22) | 45.34 | -1.5 | | -27 | 37(-1.5) | -50 | [-20] | [-27] | [-6] | -74 | 39 | DT | -0.1 | OpenShort? | | (-21) | -12 | -15 | 2 | -18 | -1,1 | 7 | | 7 | Sep/22 | 15 | 50.38 | 48.11 | 46.7(-0.36) | 45.83(-0.2) | 45.53(-0.26) | 45.46 | -1.7 | | -27 | 39(-4.2) | -50 | [-20] | [-29] | [3] | -72 | 19 | DP | -0.1 | OpenShort? | | (-21) | -14 | 14 | 3 | -20 | -1,3 | 5 | | 8 | Sep/22 | 14 | 50.38 | 48.11 | 46.87(-0.34) | 45.92(-0.2) | 45.65(-0.5) | 45.35 | -1.7 | | -27 | 43(0.1) | -50 | [-19] | [-42] | [-10] | -80 | -109 | DT | -0.2 | HoldShort | | (-22) | -28 | -18 | -2 | -20 | -1.2,0 | 5 | | 9 | Sep/22 | 13 | 50.38 | 48.11 | 47.03(-0.34) | 46.01(-0.13) | 45.88(-0.17) | 45.49 | -1.7 | | -27 | 43(0.2) | -50 | [-19] | [-22] | [-8] | -80 | -38 | DT | -0.3 | HoldShort | | (-19) | -9 | -10 | -3 | -20 | -1.2,0 | 5 | | 10 | Sep/22 | 12 | 50.38 | 48.11 | 47.19(-0.32) | 46.07(-0.15) | 45.96(-0.2) | 45.57 | -1.6 | | -27 | 42(0.8) | -50 | [-18] | [-24] | [-13] | -81 | -76 | DT | -0.3 | HoldShort | | (-19) | -11 | -25 | -5 | -20 | -1.3,2 | 5 | | | | |
| 11 | Sep/22 | 11 | 50.38 | 48.11 | 47.34(-0.27) | 46.14(-0.5) | 46.05(-0.2) | 45.77 | -1.6 | | -27 | 42(1.2) | -50 | [-15] | [-33] | [-6] | -74 | -115 | DT | -0.2 | OpenShort | | (-18) | -11 | -32 | 5 | 20 | -1.3,9 | 5 | | 12 | Sep/22 | 10 | 50.38 | 48.11 | 47.47(-0.25) | 46.37(-0.54) | 46.14(-0.15) | 46.03 | -1.5 | | -27 | 40(1.4) | -50 | [-14] | [-31] | [-15] | -71 | -92 | DT | -0.1 | OpenShort | | (-15) | -8 | -61 | 6 | 20 | -1.2,9 | 5 | | 13 | Sep/22 | 9 | 50.38 | 48.11 | 47.59(-0.21) | 46.62(-0.38) | 46.21(0.15) | 46.53 | -1.3 | | -27 | 39(0) | -45 | [-12] | [-9] | [34] | -65 | 23 | DP | 0.3 | OpenShort? | | (-11) | 8 | 79 | 7 | 20 | -0.9,8 | 5 | | 14 | Sep/21 | 15 | 50.78 | 48.44 | 47.69(-0.31) | 46.8(-0.57) | 46.14(-0.09) | 45.89 | -1.8 | | -28 | 39(-0.5) | -50 | [-17] | [-30] | [-8] | -88 | -98 | DT | -0.2 | HoldShort? | | (-17) | -5 | -17 | 1 | -20 | -1.6,2 | 6 | | 15 | Sep/21 | 14 | 50.78 | 48.44 | 47.84(-0.33) | 47.07(-0.55) | 46.18(-0.11) | 46.03 | -1.7 | | -28 | 40(1.6) | -50 | [-18] | [-31] | [-8] | -88 | -84 | DT | -0.1 | OpenShort | | (-19) | -6 | -20 | 5 | -20 | -1.7,5 | 6 | | | | |
| 16 | Sep/21 | 13 | 50.78 | 48.44 | 48(-0.33) | 47.33(-0.5) | 46.23(-0.84) | 46.19 | -1.7 | | -28 | 38(2) | -50 | [-18] | [-70] | [-8] | -86 | -264 | DT | -0 | OpenShort | | (-19) | -47 | -15 | 12 | -20 | -1.7,7 | 6 | | 17 | Sep/21 | 12 | 50.78 | 48.44 | 48.16(-0.29) | 47.57(-0.54) | 46.62(-0.85) | 46.31 | -1.6 | | -28 | 36(2.5) | -50 | [-16] | [-71] | [-3] | -92 | -304 | DT | -0.3 | OpenShort | | (-18) | -47 | 1 | 17 | -20 | -1.9,6 | 6 | | 18 | Sep/21 | 11 | 50.78 | 48.44 | 48.3(-0.29) | 47.83(-0.46) | 47.02(-0.91) | 46.3 | -1.6 | | -28 | 33(3.7) | -50 | [-16] | [-72] | [-1] | -102 | -348 | BT | -0.8 | OpenLong | | (-18) | -51 | 30 | -5 | -20 | -2.2,3 | 6 | | 19 | Sep/21 | 10 | 50.78 | 48.44 | 48.44(-0.35) | 48.05(-0.56) | 47.45(-1.1) | 46.06 | -1.7 | | -28 | 30(7.7) | -50 | [-19] | [-87] | [-29] | -123 | -418 | DT | -1.7 | HoldShort | | (-20) | -61 | -31 | -20 | -20 | -2.9,0 | 6 | | 20 | Sep/21 | 9 | 50.78 | 48.44 | 48.61(-0.29) | 48.32(-0.43) | 47.98(-0.91) | 46.31 | -1.6 | | -28 | 22(9) | -50 | [-16] | [-72] | [-90] | -142 | -408 | DT | -2.7 | HoldShort? | | (-18) | -51 | -209 | -31 | -20 | -3.8,3 | 6 | | | | |
| 21 | Sep/20 | 15 | 51.2 | 48.85 | 48.75(-0.08) | 48.53(-0.08) | 48.42(-0.23) | 48.08 | -1.2 | | -27 | 13(0.4) | -50 | [-4] | [-21] | [-18] | -88 | -119 | DT | -0.9 | HoldShort? | | (-7) | -13 | -34 | -18 | -20 | -1.9,10 | 7 | | 22 | Sep/20 | 14 | 51.2 | 48.85 | 48.79(-0.02) | 48.57(0.02) | 48.53(-0.23) | 48.37 | -1.1 | | -27 | 13(0.5) | -50 | [-1] | [-18] | [-9] | -62 | -127 | DT | -0.5 | OpenShort | | (-3) | -13 | -11 | -13 | -20 | -1.3,21 | 7 | | 23 | Sep/20 | 13 | 51.2 | 48.85 | 48.8(-0.04) | 48.56(-0.02) | 48.64(-0.02) | 48.46 | -1.1 | | -27 | 12(0.3) | -50 | [-2] | [-7] | [-8] | -49 | -35 | DT | -0.6 | OpenShort | | (-1) | -1 | -18 | -7 | -14 | -1.1,29 | 7 | | 24 | Sep/20 | 12 | 51.2 | 48.85 | 48.8(0) | 48.57(-0.1) | 48.65(-0.02) | 48.61 | -1 | | -27 | 12(0.2) | -50 | [0] | [-9] | [1] | -34 | -45 | DP | -0.1 | OpenShort | | (-1) | -1 | 1 | -10 | 20 | -0.7,34 | 7 | | 25 | Sep/20 | 11 | 51.2 | 48.85 | 48.82(-0.06) | 48.62(-0.12) | 48.66(0.02) | 48.6 | -1 | | -27 | 12(-0.2) | -50 | [-4] | [-8] | [3] | -23 | 17 | DP | -0.2 | OpenShort | | (-1) | 1 | 0 | 9 | 20 | -0.7,45 | 7 | | | | |
| 26 | Sep/20 | 10 | 51.2 | 48.85 | 48.85(-0.08) | 48.68(-0.12) | 48.65(0.08) | 48.6 | -1 | | -27 | 12(-0.3) | -50 | [-5] | [-5] | [-10] | -27 | 52 | DT | -0.2 | OpenShort | | (-3) | 5 | -38 | 7 | 20 | -0.8,43 | 7 | | 27 | Sep/20 | 9 | 51.2 | 48.85 | 48.85(0) | 48.74(-0.06) | 48.61(0.27) | 48.93 | -0.9 | | -27 | 12(-0.1) | -5 | [0] | [9] | [23] | -4 | 79 | UR | 1 | SmallShort? | | (-1) | 16 | 48 | 21 | 20 | 0.1,44 | 7 | | 28 | Sep/19 | 15 | 51.48 | 49.28 | 48.89(-0.06) | 48.77(-0.12) | 48.48(-0.04) | 48.52 | -1.2 | | -24 | 12(0) | -50 | [-4] | [-11] | [-3] | -49 | -29 | DT | 0.1 | OpenShort? | | (-3) | -2 | -13 | 15 | -12 | -1.2,31 | 12 | | 29 | Sep/19 | 14 | 51.48 | 49.28 | 48.92(-0.04) | 48.83(-0.12) | 48.5(-0.14) | 48.63 | -1.1 | | -24 | 12(0.2) | -50 | [-2] | [-16] | [6] | -48 | -55 | DP | 0.4 | OpenShort | | (-2) | -8 | 11 | 17 | -2 | -1,27 | 12 | | 30 | Sep/19 | 13 | 51.48 | 49.28 | 48.94(-0.06) | 48.89(-0.14) | 48.57(-0.29) | 48.54 | -1.2 | | -24 | 12(0.5) | -50 | [-4] | [-26] | [2] | -68 | -92 | DP | -0.1 | OpenShort | | (-3) | -17 | 14 | -5 | -20 | -1.3,15 | 12 | | | | |
| 31 | Sep/19 | 12 | 51.48 | 49.28 | 48.97(-0.08) | 48.96(-0.1) | 48.71(-0.33) | 48.42 | -1.2 | | -24 | 12(1) | -50 | [-5] | [-27] | [-4] | -93 | -114 | DT | -1 | HoldShort | | (-5) | -19 | 18 | -40 | -20 | -1.9,5 | 12 | | 32 | Sep/19 | 11 | 51.48 | 49.28 | 49.01(-0.1) | 49.01(-0.08) | 48.87(-0.39) | 48.27 | -1.3 | | -24 | 11(2.4) | -50 | [-6] | [-30] | [-30] | -99 | -146 | DT | -2.3 | OpenShort | | (-6) | -23 | -41 | -52 | -20 | -2.8,21 | 12 | | 33 | Sep/19 | 10 | 51.48 | 49.28 | 49.06(-0.06) | 49.05(-0.02) | 49.06(-0.22) | 48.62 | -1.1 | | -24 | 8(1) | -50 | [-4] | [-18] | [-27] | -54 | -85 | DT | -2.2 | OpenShort | | (-3) | -13 | -49 | -38 | -20 | -2.2,51 | 12 | | 34 | Sep/19 | 9 | 51.48 | 49.28 | 49.06(0) | 49.06(0.06) | 49.17(-0.06) | 49.04 | -1 | | -24 | 7(0) | -50 | [0] | [-6] | [-9] | 26 | -26 | DR | -0.7 | OpenShort? | | (-1) | -4 | -19 | -10 | -18 | -0.3,83 | 12 | | 35 | Sep/18 | 15 | 51.71 | 49.65 | 49.06(0) | 49.06(0) | 49.2(-0.02) | 49.2 | -1 | | -23 | 7(-0.3) | -50 | [0] | [-6] | [0] | 56 | 15 | DT | 0 | OpenShort? | | (1) | -1 | -5 | -2 | 20 | 0.6,91 | 22 | | | | |
| 36 | Sep/18 | 14 | 51.71 | 49.65 | 49.09(0.06) | 49.06(0) | 49.21(0.14) | 49.24 | -1 | | -23 | 7(-0.6) | -20 | [3] | [4] | [6] | 61 | 5 | RG | 0.2 | Wait | | (0) | 8 | 7 | 4 | 20 | 0.8,91 | 22 | | 37 | Sep/18 | 13 | 51.71 | 49.65 | 49.06(0.02) | 49.03(0.02) | 49.14(0.18) | 49.18 | -1 | | -23 | 8(-0.1) | -35 | [1] | [6] | [2] | 55 | 46 | RG | 0.2 | Wait | | (2) | 10 | -2 | 12 | 12 | 0.6,90 | 22 | | 38 | Sep/18 | 12 | 51.71 | 49.65 | 49.05(0.04) | 49.02(0.04) | 49.05(0.22) | 49.2 | -1 | | -23 | 8(0) | -20 | [2] | [9] | [7] | 62 | 46 | RG | 0.8 | SmallShort | | (2) | 13 | -1 | 36 | 16 | 0.8,92 | 22 | | 39 | Sep/18 | 11 | 51.71 | 49.65 | 49.03(0.02) | 49(0.02) | 48.94(0.16) | 49.21 | -1 | | -23 | 8(0.1) | -25 | [1] | [5] | [10] | 49 | 61 | RG | 1.4 | SmallShort | | (2) | 9 | 0 | 47 | 20 | 0.9,76 | 22 | | 40 | Sep/18 | 10 | 51.71 | 49.65 | 49.02(0.04) | 48.99(0.06) | 48.86(0.1) | 49.21 | -1 | | -23 | 8(-0.1) | -5 | [2] | [3] | [18] | 20 | 24 | RG | 1.8 | SmallShort | | (1) | 6 | 34 | 29 | 20 | 1,45 | 22 | | | | |
| 41 | Sep/18 | 9 | 51.71 | 49.65 | 49(-0.04) | 48.96(-0.1) | 48.81(-0.22) | 48.92 | -1.2 | | -23 | 8(0.3) | -50 | [-2] | [-21] | [9] | -46 | -36 | DP | 0.6 | OpenShort? | | (-1) | -13 | 28 | -5 | 4 | -0.4,14 | 22 | | 42 | Sep/15 | 15 | 51.93 | 50.19 | 49.02(-0.02) | 49.01(-0.12) | 48.92(-0.16) | 48.68 | -1.4 | | -21 | 8(0.5) | -50 | [-1] | [-19] | [-11] | -92 | -91 | DT | -1.3 | HoldShort? | | (-1) | -9 | -2 | -49 | -20 | -1.8,3 | 31 | | 43 | Sep/15 | 14 | 51.93 | 50.19 | 49.03(-0.04) | 49.07(-0.1) | 49(-0.12) | 48.7 | -1.4 | | -21 | 7(0.8) | -50 | [-2] | [-16] | [-11] | -67 | -59 | DT | -1.8 | OpenShort | | (-2) | -7 | -8 | -43 | -20 | -1.9,31 | 31 | | 44 | Sep/15 | 13 | 51.93 | 50.19 | 49.05(-0.02) | 49.12(-0.06) | 49.06(-0.14) | 48.77 | -1.3 | | -21 | 7(0.5) | -50 | [-1] | [-16] | [-21] | -30 | -76 | DT | -1.9 | OpenShort | | (-1) | -8 | -46 | -16 | -20 | -1.8,65 | 31 | | 45 | Sep/15 | 12 | 51.93 | 50.19 | 49.05(0) | 49.12(0) | 49.13(0.04) | 49.17 | -1.2 | | -21 | 6(-0.1) | -50 | [0] | [-3] | [-0] | 54 | 31 | DT | 0.3 | OpenShort | | (0) | 2 | -10 | 13 | 10 | 0.8,84 | 31 | | | | |
| 46 | Sep/15 | 11 | 51.93 | 50.19 | 49.05(0) | 49.15(0.1) | 49.11(0.02) | 49.26 | -1.1 | | -21 | 6(0.3) | -40 | [0] | [-2] | [8] | 61 | 45 | DP | 1.1 | OpenShort | | (1) | 1 | 21 | 10 | -12 | 1.4,76 | 31 | | 47 | Sep/15 | 10 | 51.93 | 50.19 | 49.05(0) | 49.1(0.04) | 49.1(-0.1) | 49.08 | -1.2 | | -21 | 6(-0.1) | -50 | [0] | [-10] | [-1] | 18 | -25 | DR | -0.1 | OpenShort | | (-1) | -6 | 5 | -10 | -6 | 0.1,65 | 31 | | 48 | Sep/15 | 9 | 51.93 | 50.19 | 49.06(0.02) | 49.08(0.04) | 49.15(-0.04) | 49.04 | -1.2 | | -21 | 6(0) | -50 | [1] | [-7] | [-2] | 14 | -30 | DR | -0.8 | OpenShort? | | (0) | -2 | -3 | 5 | -18 | -0.1,66 | 31 | | 49 | Sep/14 | 15 | 52.18 | 50.77 | 49.05(-0.04) | 49.06(0.02) | 49.15(0) | 49.07 | -1.4 | | -19 | 6(-0.8) | -50 | [-2] | [-6] | [-1] | 30 | 40 | DT | -0.7 | OpenShort? | | (1) | 0 | -5 | 10 | -8 | 0.1,77 | 29 | | 50 | Sep/14 | 14 | 52.18 | 50.77 | 49.07(0.04) | 49.05(0.02) | 49.17(-0.06) | 49.11 | -1.4 | | -19 | 7(-0.8) | -45 | [2] | [-8] | [-1] | 47 | -46 | DR | -0.4 | OpenShort | | (-2) | -3 | -13 | 16 | 12 | 0.3,89 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|