|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $223.4600 One month high (close): $242.7300
IWO Daily Change: 0.29% Daily StdDev 0.94% IWO EMA_5_Trend: -0.64% 10Minute StdDev: $0.5757
Latest Price : $224.1(0.29%) | Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($1.2) Thu. Sep 21, 2023($3.1) Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($0.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 233.56 | 229.39 | 224.38(-0.12) | 224.06(-0.02) | 224.12(0.13) | 224.15 | -1.7 | | -20 | 10(-12.1) | -50 | [-13] | [5] | [-1] | 8 | 142 | RG | 0.1 | Wait | | (-1) | 14 | -12 | 15 | 8 | -0.4,68 | 18 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.08%(100%)
Daily Trend: %
Up Forces:
Down Forces: 224.06(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 224.38(hourly_sma_20 0.1%) 229.39(daily_ema_10 2.34%) 233.56(daily_ema_20 4.2%)
|
| | | 2 | Sep/25 | 13 | 233.56 | 229.39 | 224.64(-0.14) | 224.11(-0.01) | 224.12(0) | 224.39 | -1.7 | | -20 | 22(-10.7) | -50 | [-15] | [-9] | [3] | 9 | 129 | DP | 0.5 | OpenShort | | (-13) | 0 | -4 | 23 | 11 | -0.2,64 | 18 | | 3 | Sep/25 | 12 | 233.56 | 229.39 | 224.96(-0.14) | 224.13(0.01) | 223.83(0.07) | 224.48 | -1.6 | | -20 | 33(-7.6) | -50 | [-15] | [-0] | [10] | -9 | 136 | UR | 0.4 | SmallShort | | (-16) | 7 | 18 | 22 | 8 | -0.3,49 | 18 | | 4 | Sep/25 | 11 | 233.56 | 229.39 | 225.28(-0.16) | 224.11(-0.03) | 223.67(-0.04) | 224.1 | -1.7 | | -20 | 40(-6) | -50 | [-17] | [-15] | [12] | -37 | 98 | DP | 0.2 | OpenShort | | (-17) | -4 | 33 | 6 | 3 | -0.5,26 | 18 | | 5 | Sep/25 | 10 | 233.56 | 229.39 | 225.65(-0.16) | 224.17(-0.04) | 223.77(-0.05) | 223.41 | -1.8 | | -20 | 46(-4.5) | -50 | [-17] | [-16] | [10] | -61 | 46 | DP | -0.1 | OpenShort | | (-19) | -5 | 31 | 4 | -8 | -0.9,12 | 18 | | | | |
| 6 | Sep/25 | 9 | 233.56 | 229.39 | 226.01(-0.2) | 224.27(-0.14) | 223.89(-0.22) | 222.77 | -1.9 | | -20 | 51(-1.7) | -50 | [-21] | [-41] | [-28] | -76 | 4 | DT | -0.4 | HoldShort? | | (-22) | -23 | -76 | -2 | -20 | -1.2,4 | 18 | | 7 | Sep/22 | 15 | 234.12 | 230.5 | 226.47(-0.16) | 224.27(-0) | 224.38(-0.02) | 224.37 | -1.9 | | -18 | 52(-8.4) | -50 | [-17] | [-11] | [10] | -54 | 63 | DP | -0 | OpenShort? | | (-17) | -2 | 30 | 5 | -5 | -0.7,14 | 12 | | 8 | Sep/22 | 14 | 234.12 | 230.5 | 226.84(-0.15) | 224.59(-0.04) | 224.43(-0.06) | 223.75 | -2 | | -18 | 61(-0.1) | -50 | [-16] | [-17] | [-13] | -73 | -8 | DT | -0.2 | OpenShort | | (-20) | -6 | -35 | -0 | -18 | -1,2 | 12 | | 9 | Sep/22 | 13 | 234.12 | 230.5 | 227.18(-0.13) | 224.67(-0.01) | 224.57(0.01) | 224.48 | -1.9 | | -18 | 61(-0.4) | -50 | [-14] | [-8] | [-2] | -70 | 10 | DT | -0 | OpenShort | | (-15) | 1 | -6 | 2 | -2 | -0.9,3 | 12 | | 10 | Sep/22 | 12 | 234.12 | 230.5 | 227.47(-0.12) | 224.69(-0.01) | 224.55(-0.05) | 224.61 | -1.9 | | -18 | 61(0.6) | -50 | [-13] | [-14] | [-1] | -69 | -25 | DT | 0 | OpenShort | | (-14) | -5 | -4 | 4 | -3 | -0.9,4 | 12 | | | | |
| 11 | Sep/22 | 11 | 234.12 | 230.5 | 227.74(-0.11) | 224.71(-0.2) | 224.66(-0.04) | 224.71 | -1.9 | | -18 | 61(0.9) | -50 | [-12] | [-22] | [6] | -72 | -31 | DP | 0 | OpenShort | | (-13) | -4 | 6 | 2 | 20 | -1,3 | 12 | | 12 | Sep/22 | 10 | 234.12 | 230.5 | 227.99(-0.12) | 225.16(-0.28) | 224.66(0) | 224.58 | -1.9 | | -18 | 60(1.6) | -50 | [-13] | [-23] | [7] | -77 | -33 | DP | -0.1 | OpenShort | | (-13) | 0 | 10 | 1 | 20 | -1.1,1 | 12 | | 13 | Sep/22 | 9 | 234.12 | 230.5 | 228.27(-0.13) | 225.79(-0.29) | 224.75(-0.01) | 224.38 | -1.9 | | -18 | 58(2.2) | -50 | [-14] | [-24] | [-1] | -80 | -45 | DT | -0.1 | OpenShort? | | (-14) | -1 | -8 | 1 | 17 | -1.3,3 | 12 | | 14 | Sep/21 | 15 | 234.66 | 231.65 | 228.56(-0.14) | 226.45(-0.3) | 224.77(-0.03) | 224.53 | -2.3 | | -17 | 56(-5.6) | -50 | [-15] | [-28] | [-7] | -78 | -51 | DT | -0.1 | HoldShort? | | (-14) | -3 | -26 | 7 | 2 | -1.4,7 | 20 | | 15 | Sep/21 | 14 | 234.66 | 231.65 | 228.89(-0.14) | 227.13(-0.27) | 224.84(0.04) | 225.07 | -2.2 | | -17 | 62(1.7) | -50 | [-15] | [-19] | [-2] | -79 | -24 | DT | 0.1 | OpenShort | | (-15) | 4 | -10 | 9 | -5 | -1.4,6 | 20 | | | | |
| 16 | Sep/21 | 13 | 234.66 | 231.65 | 229.22(-0.15) | 227.74(-0.27) | 224.75(-0.36) | 225.28 | -2.1 | | -17 | 60(2.1) | -50 | [-16] | [-61] | [13] | -84 | -112 | DP | 0.2 | OpenShort | | (-16) | -38 | 40 | 11 | -20 | -1.5,4 | 20 | | 17 | Sep/21 | 12 | 234.66 | 231.65 | 229.56(-0.17) | 228.35(-0.32) | 225.57(-0.56) | 224.46 | -2.3 | | -17 | 58(4.9) | -50 | [-18] | [-84] | [-3] | -99 | -191 | DT | -0.4 | OpenShort | | (-18) | -58 | -2 | 10 | -20 | -2,1 | 20 | | 18 | Sep/21 | 11 | 234.66 | 231.65 | 229.94(-0.16) | 229.09(-0.26) | 226.83(-0.57) | 224.51 | -2.3 | | -17 | 53(7.3) | -50 | [-17] | [-82] | [-14] | -107 | -222 | DT | -1 | HoldShort | | (-18) | -59 | -16 | -13 | -20 | -2.3,1 | 20 | | 19 | Sep/21 | 10 | 234.66 | 231.65 | 230.32(-0.16) | 229.68(-0.24) | 228.13(-0.57) | 224.84 | -2.2 | | -17 | 46(9.4) | -50 | [-17] | [-81] | [-11] | -117 | -222 | DT | -1.6 | HoldShort | | (-17) | -59 | 9 | -36 | -20 | -2.7,1 | 20 | | 20 | Sep/21 | 9 | 234.66 | 231.65 | 230.68(-0.16) | 230.24(-0.23) | 229.43(-0.57) | 224.67 | -2.3 | | -17 | 36(16.9) | -50 | [-17] | [-81] | [-90] | -128 | -242 | DT | -3 | HoldShort? | | (-17) | -59 | -220 | -43 | -20 | -3.7,15 | 20 | | | | |
| 21 | Sep/20 | 15 | 235.34 | 232.87 | 231.05(-0.05) | 230.77(-0.02) | 230.74(-0.17) | 229.38 | -1.6 | | -13 | 19(-1.7) | -50 | [-5] | [-24] | [-30] | -68 | -63 | DT | -1.6 | OpenShort? | | (-7) | -18 | -67 | -27 | -20 | -2,32 | 23 | | 22 | Sep/20 | 14 | 235.34 | 232.87 | 231.16(-0.03) | 230.81(0.03) | 231.14(-0.1) | 230.8 | -1.2 | | -13 | 21(-1.2) | -50 | [-3] | [-14] | [-5] | -9 | -14 | DT | -0.4 | OpenShort | | (-2) | -11 | -10 | -8 | -6 | -0.5,54 | 23 | | 23 | Sep/20 | 13 | 235.34 | 232.87 | 231.24(-0.03) | 230.74(0.03) | 231.36(0.06) | 231 | -1.2 | | -13 | 22(-0.7) | -50 | [-3] | [3] | [-5] | 1 | 35 | RG | -0.4 | Wait | | (-3) | 6 | -14 | -2 | 1 | -0.3,58 | 23 | | 24 | Sep/20 | 12 | 235.34 | 232.87 | 231.3(-0.02) | 230.66(0.01) | 231.23(0.07) | 231.3 | -1.1 | | -13 | 23(-0.5) | -50 | [-2] | [3] | [3] | 13 | 37 | UR | 0.1 | SmallShort | | (-2) | 7 | 3 | 2 | 18 | 0,63 | 23 | | 25 | Sep/20 | 11 | 235.34 | 232.87 | 231.35(-0.03) | 230.64(-0.03) | 231.06(0.1) | 231.22 | -1.1 | | -13 | 23(-0.9) | -50 | [-3] | [4] | [3] | 15 | 45 | UR | 0.2 | SmallShort | | (-2) | 11 | -8 | 25 | 19 | -0.2,70 | 23 | | | | |
| 26 | Sep/20 | 10 | 235.34 | 232.87 | 231.41(-0.02) | 230.7(-0.02) | 230.82(0.16) | 231.39 | -1.1 | | -13 | 24(-0.6) | -50 | [-2] | [11] | [-1] | 8 | 60 | RG | 0.6 | Wait | | (-3) | 17 | -23 | 26 | 20 | -0,58 | 23 | | 27 | Sep/20 | 9 | 235.34 | 232.87 | 231.45(-0.03) | 230.75(-0.02) | 230.46(0.14) | 231.88 | -0.9 | | -13 | 25(-2.2) | -15 | [-3] | [9] | [32] | 7 | 84 | UR | 1.6 | SmallShort? | | (-1) | 15 | 70 | 31 | 20 | 0.5,44 | 23 | | 28 | Sep/19 | 15 | 235.7 | 233.91 | 231.52(-0.08) | 230.8(-0.07) | 230.13(0.01) | 230.39 | -1.6 | | -9 | 27(-6.6) | -50 | [-9] | [-8] | [2] | -59 | 32 | DP | 0.3 | OpenShort? | | (-8) | 1 | -1 | 11 | 2 | -1.1,19 | 31 | | 29 | Sep/19 | 14 | 235.7 | 233.91 | 231.71(-0.1) | 230.96(-0.06) | 230.1(-0.04) | 230.41 | -1.6 | | -9 | 34(-7.4) | -50 | [-11] | [-13] | [8] | -69 | 30 | DP | 0.3 | OpenShort | | (-9) | -4 | 20 | 7 | -4 | -1.2,11 | 31 | | 30 | Sep/19 | 13 | 235.7 | 233.91 | 231.95(-0.12) | 231.09(-0.1) | 230.2(-0.16) | 229.98 | -1.8 | | -9 | 41(-3) | -50 | [-13] | [-29] | [2] | -85 | 0 | DP | -0.2 | OpenShort | | (-13) | -17 | 10 | 2 | -14 | -1.5,3 | 31 | | | | |
| 31 | Sep/19 | 12 | 235.7 | 233.91 | 232.23(-0.12) | 231.32(-0.08) | 230.58(-0.19) | 229.77 | -1.8 | | -9 | 44(-1.2) | -50 | [-13] | [-31] | [-8] | -93 | -37 | DT | -0.6 | HoldShort | | (-14) | -20 | -15 | -5 | -20 | -1.7,0 | 31 | | 32 | Sep/19 | 11 | 235.7 | 233.91 | 232.5(-0.11) | 231.5(-0.1) | 231.03(-0.19) | 230.09 | -1.7 | | -9 | 45(0.4) | -50 | [-12] | [-32] | [-5] | -90 | -38 | DT | -0.6 | HoldShort | | (-13) | -20 | -6 | -9 | -20 | -1.6,0 | 31 | | 33 | Sep/19 | 10 | 235.7 | 233.91 | 232.75(-0.11) | 231.74(-0.09) | 231.47(-0.16) | 230.23 | -1.7 | | -9 | 45(0.7) | -50 | [-12] | [-28] | [-17] | -92 | -40 | DT | -0.8 | HoldShort | | (-12) | -17 | -40 | -11 | -20 | -1.7,1 | 31 | | 34 | Sep/19 | 9 | 235.7 | 233.91 | 233.01(-0.07) | 231.95(-0.04) | 231.85(-0.06) | 231.08 | -1.4 | | -9 | 44(0.8) | -50 | [-8] | [-14] | [-13] | -78 | -25 | DT | -0.5 | HoldShort? | | (-10) | -7 | -30 | -7 | -16 | -1.3,5 | 31 | | 35 | Sep/18 | 15 | 235.92 | 234.72 | 233.18(-0.07) | 232.05(-0.03) | 231.99(-0.03) | 231.72 | -1.4 | | -8 | 43(-3.3) | -50 | [-8] | [-11] | [-6] | -64 | 2 | DT | -0.2 | OpenShort? | | (-7) | -3 | -17 | 0 | -3 | -1,11 | 44 | | | | |
| 36 | Sep/18 | 14 | 235.92 | 234.72 | 233.35(-0.01) | 232.12(-0.01) | 232.07(0.04) | 232.08 | -1.3 | | -8 | 47(0.6) | -30 | [-1] | [-0] | [-1] | -59 | -30 | DT | 0 | OpenShort | | (-8) | 4 | -6 | 5 | 1 | -0.9,14 | 44 | | 37 | Sep/18 | 13 | 235.92 | 234.72 | 233.38(-0.02) | 232.15(-0.04) | 231.97(-0.02) | 232.22 | -1.2 | | -8 | 46(0.7) | -35 | [-2] | [-9] | [4] | -58 | -34 | DP | 0.2 | OpenShort | | (-1) | -2 | 8 | 5 | 12 | -0.8,12 | 44 | | 38 | Sep/18 | 12 | 235.92 | 234.72 | 233.43(-0.03) | 232.25(-0.09) | 232.01(-0.02) | 232.05 | -1.3 | | -8 | 45(1.1) | -45 | [-3] | [-12] | [5] | -64 | -35 | DP | 0 | OpenShort | | (-3) | -2 | 8 | 8 | 10 | -1,11 | 44 | | 39 | Sep/18 | 11 | 235.92 | 234.72 | 233.51(-0.04) | 232.45(-0.16) | 232.05(-0.03) | 231.88 | -1.3 | | -8 | 44(2.1) | -50 | [-4] | [-17] | [-2] | -73 | -37 | DT | -0.1 | OpenShort | | (-4) | -3 | -10 | 1 | 16 | -1.2,7 | 44 | | 40 | Sep/18 | 10 | 235.92 | 234.72 | 233.61(-0.03) | 232.82(-0.13) | 232.13(-0.02) | 232.09 | -1.3 | | -8 | 42(1.3) | -40 | [-3] | [-14] | [9] | -73 | -45 | DP | -0 | OpenShort | | (-3) | -2 | 24 | 5 | 7 | -1.2,7 | 44 | | | | |
| 41 | Sep/18 | 9 | 235.92 | 234.72 | 233.69(-0.04) | 233.13(-0.16) | 232.17(-0.07) | 231.59 | -1.4 | | -8 | 41(3.1) | -50 | [-4] | [-21] | [-14] | -89 | -68 | DT | -0.5 | OpenShort? | | (-5) | -8 | -40 | 1 | -14 | -1.7,4 | 44 | | 42 | Sep/15 | 15 | 236.05 | 235.82 | 233.79(-0.04) | 233.51(-0.11) | 232.33(-0.07) | 232.46 | -1.2 | | -2 | 38(-0.3) | -30 | [-4] | [-17] | [3] | -76 | -38 | DP | 0.1 | OpenShort? | | (-3) | -8 | 10 | 3 | -6 | -1.2,4 | 49 | | 43 | Sep/15 | 14 | 236.05 | 235.82 | 233.88(-0.05) | 233.77(-0.13) | 232.49(-0.15) | 232.24 | -1.3 | | -2 | 38(1.9) | -35 | [-5] | [-27] | [-1] | -87 | -58 | DT | -0.2 | OpenShort | | (-4) | -16 | 4 | -3 | -18 | -1.5,1 | 49 | | 44 | Sep/15 | 13 | 236.05 | 235.82 | 234(-0.06) | 234.07(-0.11) | 232.84(-0.29) | 232.15 | -1.3 | | -2 | 36(2.3) | -50 | [-6] | [-41] | [-11] | -93 | -92 | DT | -0.7 | OpenShort | | (-7) | -31 | -13 | -22 | -20 | -1.7,0 | 49 | | 45 | Sep/15 | 12 | 236.05 | 235.82 | 234.15(-0.07) | 234.32(-0.11) | 233.51(-0.25) | 232.42 | -1.2 | | -2 | 34(1.3) | -50 | [-7] | [-37] | [-8] | -85 | -63 | DT | -1.1 | OpenShort | | (-7) | -27 | 1 | -33 | -20 | -1.7,8 | 49 | | | | |
| 46 | Sep/15 | 11 | 236.05 | 235.82 | 234.31(-0.07) | 234.58(-0.01) | 234.1(-0.26) | 232.4 | -1.2 | | -2 | 33(2.6) | -50 | [-7] | [-33] | [-27] | -77 | -75 | DT | -1.8 | OpenShort | | (-8) | -28 | -40 | -50 | -20 | -2,23 | 49 | | 47 | Sep/15 | 10 | 236.05 | 235.82 | 234.47(-0.04) | 234.58(0) | 234.7(-0.15) | 233.27 | -0.9 | | -2 | 30(1) | -50 | [-4] | [-20] | [-20] | -28 | -47 | DT | -1.6 | OpenShort | | (-5) | -16 | -34 | -30 | -20 | -1.4,57 | 49 | | 48 | Sep/15 | 9 | 236.05 | 235.82 | 234.57(-0.03) | 234.61(0.01) | 235.06(-0.11) | 234.01 | -0.7 | | -2 | 29(-0.4) | -50 | [-3] | [-15] | [-23] | 15 | -17 | DT | -1.2 | OpenShort? | | (-3) | -12 | -67 | 5 | -17 | -0.7,82 | 49 | | 49 | Sep/14 | 15 | 236.06 | 236.63 | 234.57(0) | 234.58(0.08) | 235.31(0.08) | 235.48 | -0.2 | | 1 | 29(0.7) | 15 | [0] | [11] | [7] | 72 | 60 | UR | 0.2 | SmallShort? | | (0) | 9 | 6 | 24 | 10 | 1,97 | 58 | | 50 | Sep/14 | 14 | 236.06 | 236.63 | 234.57(0) | 234.39(0.06) | 235.12(0.02) | 235.33 | -0.2 | | 1 | 29(0) | 5 | [0] | [4] | [4] | 61 | 36 | UR | 0.2 | SmallShort | | (0) | 2 | -1 | 20 | 14 | 0.8,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|