|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $102.9900 One month high (close): $125.0400
BNTX Daily Change: -1.64% Daily StdDev 2.23% BNTX EMA_5_Trend: -1.12% 10Minute StdDev: $1.7083
Latest Price : $102.99(-1.64%) | Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($1.3) Fri. Sep 22, 2023($1) Thu. Sep 21, 2023($1.3) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($2.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 115.08 | 109.62 | 105.49(-0.29) | 104.23(-0.25) | 103.17(-0.14) | 102.96 | -1.9 | | -23 | 25(-1.1) | -50 | [-13] | [-20] | [-4] | -87 | 19 | DT | -0.1 | HoldShort | | (-11) | -6 | -7 | 4 | -20 | -1.6,3 | 11 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.64%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.23(hourly_sma_10 1.23%) 105.49(hourly_sma_20 2.46%) 109.62(daily_ema_10 6.47%) 115.08(daily_ema_20 11.77%)
|
| | | 2 | Sep/25 | 13 | 115.08 | 109.62 | 105.8(-0.3) | 104.49(-0.24) | 103.31(-0.49) | 103.11 | -1.9 | | -23 | 26(-1) | -50 | [-14] | [-36] | [-4] | -87 | -68 | DT | -0.1 | HoldShort | | (-13) | -22 | -4 | 3 | -20 | -1.6,3 | 11 | | 3 | Sep/25 | 12 | 115.08 | 109.62 | 106.12(-0.29) | 104.74(-0.25) | 103.82(-0.48) | 103.19 | -1.8 | | -23 | 27(-0.1) | -50 | [-13] | [-36] | [-1] | -91 | -107 | DT | -0.4 | HoldShort | | (-14) | -22 | 8 | 2 | -20 | -1.7,2 | 11 | | 4 | Sep/25 | 11 | 115.08 | 109.62 | 106.43(-0.31) | 105(-0.35) | 104.32(-0.52) | 102.99 | -1.9 | | -23 | 28(1) | -50 | [-14] | [-40] | [-14] | -98 | -136 | DT | -0.8 | OpenShort | | (-14) | -23 | -25 | -8 | -20 | -1.9,0 | 11 | | 5 | Sep/25 | 10 | 115.08 | 109.62 | 106.76(-0.28) | 105.37(-0.31) | 104.87(-0.39) | 103.57 | -1.8 | | -23 | 27(0.6) | -50 | [-13] | [-33] | [-6] | -97 | -114 | DT | -0.8 | HoldShort | | (-13) | -18 | -4 | -7 | -20 | -1.9,1 | 11 | | | | |
| 6 | Sep/25 | 9 | 115.08 | 109.62 | 107.06(-0.3) | 105.7(-0.32) | 105.28(-0.37) | 103.65 | -1.8 | | -23 | 26(1.2) | -50 | [-14] | [-32] | [-35] | -98 | -107 | DT | -1 | OpenShort? | | (-13) | -17 | -84 | -6 | -20 | -2,2 | 11 | | 7 | Sep/22 | 15 | 115.86 | 111.11 | 107.38(-0.22) | 106.04(-0.12) | 105.67(0.01) | 105.66 | -1.8 | | -21 | 25(-4) | -50 | [-10] | [-10] | [-0] | -75 | 67 | DT | -0 | HoldShort? | | (-9) | 0 | -2 | 3 | -2 | -1.1,3 | 12 | | 8 | Sep/22 | 14 | 115.86 | 111.11 | 107.62(-0.21) | 106.17(-0.16) | 105.66(-0.03) | 105.7 | -1.8 | | -21 | 29(-0.9) | -50 | [-10] | [-13] | [1] | -76 | 29 | DP | 0 | OpenShort | | (-10) | -1 | 0 | 5 | 5 | -1.2,4 | 12 | | 9 | Sep/22 | 13 | 115.86 | 111.11 | 107.85(-0.22) | 106.34(-0.21) | 105.69(-0.17) | 105.69 | -1.8 | | -21 | 30(-0.3) | -50 | [-10] | [-20] | [1] | -80 | -18 | DP | 0 | OpenShort | | (-10) | -8 | -1 | 6 | 0 | -1.3,3 | 12 | | 10 | Sep/22 | 12 | 115.86 | 111.11 | 108.09(-0.19) | 106.56(-0.19) | 105.87(-0.24) | 105.72 | -1.8 | | -21 | 30(0.8) | -50 | [-9] | [-23] | [1] | -83 | -86 | DP | -0.1 | OpenShort | | (-10) | -11 | 5 | 5 | -13 | -1.4,2 | 12 | | | | |
| 11 | Sep/22 | 11 | 115.86 | 111.11 | 108.3(-0.2) | 106.76(-0.33) | 106.13(-0.26) | 105.6 | -1.8 | | -21 | 29(1.7) | -50 | [-9] | [-27] | [-0] | -90 | -111 | DT | -0.3 | OpenShort | | (-9) | -12 | 1 | 1 | -8 | -1.6,0 | 12 | | 12 | Sep/22 | 10 | 115.86 | 111.11 | 108.52(-0.18) | 107.11(-0.37) | 106.41(-0.27) | 105.57 | -1.8 | | -21 | 27(2.5) | -50 | [-8] | [-28] | [-6] | -98 | -154 | DT | -0.5 | OpenShort | | (-9) | -12 | -11 | -2 | -20 | -1.9,0 | 12 | | 13 | Sep/22 | 9 | 115.86 | 111.11 | 108.72(-0.18) | 107.51(-0.32) | 106.7(-0.28) | 105.84 | -1.7 | | -21 | 25(2.2) | -50 | [-8] | [-27] | [-14] | -99 | -146 | DT | -0.6 | OpenShort? | | (-8) | -13 | -33 | 0 | -20 | -2,1 | 12 | | 14 | Sep/21 | 15 | 116.62 | 112.63 | 108.92(-0.15) | 107.86(-0.28) | 107(-0.22) | 106.64 | -1.9 | | -19 | 23(-0.9) | -50 | [-7] | [-23] | [-6] | -92 | -112 | DT | -0.3 | HoldShort? | | (-8) | -10 | -15 | 5 | -20 | -1.7,1 | 15 | | 15 | Sep/21 | 14 | 116.62 | 112.63 | 109.08(-0.09) | 108.16(-0.24) | 107.24(-0.13) | 107.01 | -1.9 | | -19 | 24(1.8) | -50 | [-4] | [-17] | [0] | -92 | -131 | DT | -0.2 | OpenShort | | (-6) | -6 | 3 | 6 | -20 | -1.7,1 | 15 | | | | |
| 16 | Sep/21 | 13 | 116.62 | 112.63 | 109.18(-0.11) | 108.42(-0.29) | 107.38(-0.4) | 106.93 | -1.9 | | -19 | 22(2.4) | -50 | [-5] | [-31] | [-3] | -100 | -199 | BT | -0.4 | OpenLong | | (-4) | -18 | -2 | 2 | -20 | -2,0 | 15 | | 17 | Sep/21 | 12 | 116.62 | 112.63 | 109.3(-0.13) | 108.73(-0.3) | 107.81(-0.47) | 106.98 | -1.9 | | -19 | 19(3.1) | -50 | [-6] | [-34] | [-10] | -107 | -196 | DT | -0.8 | HoldShort | | (-5) | -21 | -19 | 0 | -20 | -2.3,1 | 15 | | 18 | Sep/21 | 11 | 116.62 | 112.63 | 109.44(-0.1) | 109.06(-0.28) | 108.32(-0.38) | 107.45 | -1.8 | | -19 | 16(2.7) | -50 | [-5] | [-30] | [-11] | -109 | -175 | DT | -1 | HoldShort | | (-4) | -17 | -15 | -15 | -20 | -2.4,1 | 15 | | 19 | Sep/21 | 10 | 116.62 | 112.63 | 109.55(-0.05) | 109.37(-0.23) | 108.73(-0.29) | 107.83 | -1.7 | | -19 | 14(1.6) | -50 | [-2] | [-24] | [-7] | -107 | -183 | DT | -1.3 | HoldShort | | (-4) | -13 | 4 | -26 | -20 | -2.5,6 | 15 | | 20 | Sep/21 | 9 | 116.62 | 112.63 | 109.61(-0.09) | 109.62(-0.21) | 109.05(-0.37) | 107.73 | -1.7 | | -19 | 12(4) | -50 | [-4] | [-27] | [-29] | -108 | -172 | DT | -2.1 | HoldShort? | | (-3) | -17 | -56 | -28 | -20 | -3,17 | 15 | | | | |
| 21 | Sep/20 | 15 | 117.48 | 113.98 | 109.71(-0.09) | 109.85(-0.06) | 109.46(-0.17) | 109.1 | -1.8 | | -17 | 8(-2.3) | -50 | [-4] | [-14] | [-11] | -64 | -10 | DT | -0.9 | OpenShort? | | (-1) | -8 | -16 | -18 | -20 | -1.5,24 | 14 | | 22 | Sep/20 | 14 | 117.48 | 113.98 | 109.81(-0.17) | 109.85(0) | 109.65(-0.14) | 109.49 | -1.7 | | -17 | 10(-8.9) | -50 | [-8] | [-12] | [-3] | -30 | 109 | DT | -0.3 | OpenShort | | (-4) | -6 | 1 | -9 | -20 | -0.7,38 | 14 | | 23 | Sep/20 | 13 | 117.48 | 113.98 | 110(-0.21) | 109.92(-0.05) | 109.8(-0.19) | 109.47 | -1.7 | | -17 | 19(-7.1) | -50 | [-10] | [-16] | [-4] | -23 | 118 | DT | -0.4 | OpenShort | | (-8) | -9 | -4 | -7 | -19 | -0.6,42 | 14 | | 24 | Sep/20 | 12 | 117.48 | 113.98 | 110.23(-0.2) | 109.97(-0.04) | 110.01(-0.15) | 109.56 | -1.7 | | -17 | 26(-5.3) | -50 | [-9] | [-14] | [-3] | -9 | 106 | DT | -0.4 | OpenShort | | (-9) | -7 | -5 | -1 | -19 | -0.5,54 | 14 | | 25 | Sep/20 | 11 | 117.48 | 113.98 | 110.45(-0.22) | 110.01(0.06) | 110.18(-0.05) | 109.68 | -1.7 | | -17 | 32(-4.6) | -50 | [-10] | [-8] | [-6] | -2 | 141 | DT | -0.3 | OpenShort | | (-10) | -2 | -14 | 5 | -20 | -0.5,61 | 14 | | | | |
| 26 | Sep/20 | 10 | 117.48 | 113.98 | 110.69(-0.18) | 109.94(0.05) | 110.24(0.01) | 110.02 | -1.6 | | -17 | 36(-2.6) | -50 | [-8] | [-5] | [-2] | -3 | 126 | DT | -0.1 | OpenShort | | (-9) | 1 | -11 | 11 | -5 | -0.4,57 | 14 | | 27 | Sep/20 | 9 | 117.48 | 113.98 | 110.89(-0.14) | 109.89(0.06) | 110.23(0.17) | 110.29 | -1.5 | | -17 | 39(-1.8) | -50 | [-6] | [3] | [1] | -6 | 136 | UR | 0 | SmallShort? | | (-7) | 8 | -7 | 15 | 15 | -0.3,52 | 14 | | 28 | Sep/19 | 15 | 118.25 | 115.13 | 111.05(-0.14) | 109.82(0.08) | 110.04(0.1) | 110.48 | -1.8 | | -13 | 41(-5.1) | -50 | [-6] | [1] | [4] | -17 | 118 | UR | 0.2 | SmallShort? | | (-6) | 5 | 0 | 12 | 20 | -0.3,41 | 26 | | 29 | Sep/19 | 14 | 118.25 | 115.13 | 111.21(-0.19) | 109.73(0.12) | 109.93(0.08) | 110.47 | -1.8 | | -13 | 46(-2.7) | -50 | [-9] | [0] | [10] | -36 | 143 | UR | 0.3 | SmallShort | | (-7) | 4 | 22 | 8 | 20 | -0.4,24 | 26 | | 30 | Sep/19 | 13 | 118.25 | 115.13 | 111.42(-0.21) | 109.6(0.03) | 109.84(0.19) | 109.93 | -1.9 | | -13 | 48(-2.1) | -50 | [-9] | [3] | [4] | -52 | 131 | UR | 0 | SmallShort | | (-10) | 9 | 5 | 3 | 17 | -0.7,16 | 26 | | | | |
| 31 | Sep/19 | 12 | 118.25 | 115.13 | 111.66(-0.23) | 109.57(-0.12) | 109.63(0.07) | 109.8 | -1.9 | | -13 | 51(-1.9) | -50 | [-10] | [-6] | [7] | -54 | 82 | DP | 0.1 | OpenShort | | (-10) | 3 | 11 | 4 | 20 | -0.8,16 | 26 | | 32 | Sep/19 | 11 | 118.25 | 115.13 | 111.92(-0.24) | 109.7(-0.35) | 109.55(-0.05) | 109.53 | -2 | | -13 | 52(0) | -50 | [-11] | [-16] | [1] | -59 | 24 | DP | -0 | OpenShort | | (-12) | -2 | -17 | 10 | 20 | -1,16 | 26 | | 33 | Sep/19 | 10 | 118.25 | 115.13 | 112.19(-0.17) | 110.09(-0.32) | 109.6(0.14) | 109.95 | -1.9 | | -13 | 52(-0.4) | -50 | [-8] | [-6] | [6] | -62 | 9 | DP | 0.2 | OpenShort | | (-10) | 6 | -1 | 7 | 20 | -1,13 | 26 | | 34 | Sep/19 | 9 | 118.25 | 115.13 | 112.38(-0.2) | 110.44(-0.41) | 109.45(0.07) | 109.97 | -1.9 | | -13 | 53(1.5) | -50 | [-9] | [-12] | [19] | -67 | 12 | DP | 0.2 | OpenShort? | | (-9) | 3 | 43 | 7 | 20 | -1,8 | 26 | | 35 | Sep/18 | 15 | 118.68 | 116.27 | 112.61(-0.22) | 110.9(-0.49) | 109.37(-0.15) | 108.9 | -2.5 | | -10 | 51(-1.1) | -50 | [-10] | [-24] | [-8] | -88 | -144 | DT | -0.2 | HoldShort? | | (-11) | -7 | -21 | 3 | -20 | -1.7,5 | 27 | | | | |
| 36 | Sep/18 | 14 | 118.68 | 116.27 | 112.86(-0.15) | 111.45(-0.39) | 109.53(-0.29) | 109.43 | -2.3 | | -10 | 52(3.8) | -50 | [-7] | [-27] | [-5] | -82 | -221 | DT | -0 | OpenShort | | (-9) | -13 | -10 | 12 | -20 | -1.6,8 | 27 | | 37 | Sep/18 | 13 | 118.68 | 116.27 | 113.03(-0.18) | 111.89(-0.35) | 109.85(-0.67) | 109.68 | -2.3 | | -10 | 49(4) | -50 | [-8] | [-43] | [-4] | -87 | -289 | DT | -0.1 | OpenShort | | (-7) | -30 | -1 | 13 | -20 | -1.7,6 | 27 | | 38 | Sep/18 | 12 | 118.68 | 116.27 | 113.23(-0.18) | 112.28(-0.35) | 110.59(-0.74) | 109.7 | -2.3 | | -10 | 45(4.6) | -50 | [-8] | [-47] | [1] | -97 | -317 | DP | -0.5 | OpenShort | | (-8) | -33 | 23 | 4 | -20 | -2,3 | 27 | | 39 | Sep/18 | 11 | 118.68 | 116.27 | 113.43(-0.24) | 112.68(-0.49) | 111.42(-0.92) | 109.13 | -2.4 | | -10 | 40(9.1) | -50 | [-11] | [-58] | [-21] | -118 | -371 | DT | -1.4 | HoldShort | | (-9) | -41 | -22 | -24 | -20 | -2.7,0 | 27 | | 40 | Sep/18 | 10 | 118.68 | 116.27 | 113.7(-0.27) | 113.24(-0.46) | 112.45(-0.86) | 109.67 | -2.3 | | -10 | 31(8.6) | -50 | [-12] | [-55] | [-36] | -126 | -293 | DT | -2.3 | HoldShort | | (-10) | -38 | -56 | -40 | -20 | -3.3,7 | 27 | | | | |
| 41 | Sep/18 | 9 | 118.68 | 116.27 | 114.01(-0.22) | 113.76(-0.33) | 113.42(-0.45) | 111.08 | -1.9 | | -10 | 22(2.6) | -50 | [-10] | [-34] | [-42] | -110 | -151 | DT | -2.6 | HoldShort? | | (-9) | -20 | -88 | -34 | -20 | -3.3,23 | 27 | | 42 | Sep/15 | 15 | 118.86 | 117.58 | 114.26(-0.15) | 114.14(-0.13) | 113.93(-0.05) | 113.33 | -1.5 | | -6 | 20(-4.2) | -50 | [-7] | [-9] | [-12] | -46 | 61 | DT | -0.8 | OpenShort? | | (-6) | -2 | -24 | -11 | -20 | -1.2,34 | 45 | | 43 | Sep/15 | 14 | 118.86 | 117.58 | 114.43(-0.04) | 114.29(-0.03) | 113.99(0.05) | 113.96 | -1.3 | | -6 | 24(-0.3) | -40 | [-2] | [-1] | [-1] | -7 | 15 | DT | -0 | OpenShort | | (-5) | 2 | -5 | 11 | -10 | -0.5,56 | 45 | | 44 | Sep/15 | 13 | 118.86 | 117.58 | 114.48(-0.07) | 114.32(-0.01) | 113.93(-0.09) | 114.09 | -1.3 | | -6 | 24(-0.7) | -50 | [-3] | [-8] | [-3] | -8 | 20 | DT | 0.2 | OpenShort | | (-2) | -4 | -12 | 13 | -15 | -0.4,52 | 45 | | 45 | Sep/15 | 12 | 118.86 | 117.58 | 114.56(-0.03) | 114.33(0.05) | 114.03(-0.04) | 114.4 | -1.2 | | -6 | 25(-0.4) | -25 | [-1] | [-3] | [8] | -14 | 13 | DP | 0.4 | OpenShort | | (-3) | -2 | 21 | 6 | -4 | -0.2,41 | 45 | | | | |
| 46 | Sep/15 | 11 | 118.86 | 117.58 | 114.6(-0.03) | 114.27(0.08) | 114.08(-0.25) | 113.85 | -1.3 | | -6 | 25(0.5) | -35 | [-1] | [-12] | [-2] | -41 | -104 | DT | -0.2 | OpenShort | | (-3) | -11 | 11 | -13 | -20 | -0.8,29 | 45 | | 47 | Sep/15 | 10 | 118.86 | 117.58 | 114.63(-0.02) | 114.27(0) | 114.37(-0.18) | 113.55 | -1.4 | | -6 | 25(0.5) | -45 | [-1] | [-11] | [-9] | -47 | -117 | DT | -0.9 | OpenShort | | (-1) | -8 | -9 | -16 | -20 | -1.1,31 | 45 | | 48 | Sep/15 | 9 | 118.86 | 117.58 | 114.65(-0.07) | 114.27(0) | 114.58(-0.12) | 113.79 | -1.3 | | -6 | 24(0.5) | -50 | [-3] | [-9] | [-14] | -32 | -39 | DT | -0.9 | OpenShort? | | (-1) | -6 | -30 | -11 | -20 | -0.9,41 | 45 | | 49 | Sep/14 | 15 | 118.93 | 118.44 | 114.73(-0.1) | 114.18(0.02) | 114.72(0.08) | 114.57 | -1.2 | | -2 | 24(-3.7) | -35 | [-5] | [0] | [-1] | -3 | 113 | DT | -0.2 | OpenShort? | | (-1) | 4 | -7 | -1 | 20 | -0.2,52 | 43 | | 50 | Sep/14 | 14 | 118.93 | 118.44 | 114.85(-0.15) | 114.16(-0.1) | 114.63(0.15) | 114.74 | -1.1 | | -2 | 28(-5.3) | -50 | [-7] | [0] | [-1] | 1 | 183 | DT | 0.1 | OpenShort | | (-4) | 7 | -16 | 0 | 20 | -0.1,53 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|