|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $42.7000 One month high (close): $45.8200
BK Daily Change: 0.44% Daily StdDev 1.46% BK EMA_5_Trend: -0.89% 10Minute StdDev: $0.2679
Latest Price : $42.89(0.44%) | Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 44.52 | 44.24 | 42.99(-0.12) | (0) | 42.84(0.23) | 42.87 | -2 | | -6 | 34(-6.9) | -50 | [-8] | [11] | [6] | -10 | 151 | UR | 0.1 | SmallShort | | (-5) | 16 | 8 | 10 | 14 | -0.4,50 | 29 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.99(hourly_sma_20 0.28%) 44.24(daily_ema_10 3.2%) 44.52(daily_ema_20 3.85%)
|
| | | 2 | Sep/25 | 13 | 44.52 | 44.24 | 43.04(-0.16) | 42.76(-0.07) | 42.74(0.02) | 42.82 | -2 | | -6 | 40(-7.5) | -50 | [-11] | [-6] | [1] | -18 | 119 | DP | 0.2 | OpenShort | | (-10) | 1 | -8 | 13 | 19 | -0.6,47 | 29 | | 3 | Sep/25 | 12 | 44.52 | 44.24 | 43.11(-0.16) | 42.79(-0.02) | 42.73(0.12) | 42.87 | -2 | | -6 | 48(-8.3) | -50 | [-11] | [2] | [7] | -20 | 134 | UR | 0.3 | SmallShort | | (-10) | 8 | 3 | 22 | 20 | -0.6,45 | 29 | | 4 | Sep/25 | 11 | 44.52 | 44.24 | 43.18(-0.16) | 42.8(-0.09) | 42.68(0.02) | 42.85 | -2 | | -6 | 56(-7.2) | -50 | [-11] | [-7] | [7] | -40 | 89 | DP | 0.4 | OpenShort | | (-11) | 1 | 11 | 12 | 16 | -0.7,28 | 29 | | 5 | Sep/25 | 10 | 44.52 | 44.24 | 43.25(-0.18) | 42.84(-0.12) | 42.68(0) | 42.78 | -2.1 | | -6 | 63(-6.1) | -30 | [-12] | [-10] | [24] | -57 | 72 | DP | 0.2 | OpenShort | | (-14) | 0 | 61 | 10 | 20 | -0.9,16 | 29 | | | | |
| 6 | Sep/25 | 9 | 44.52 | 44.24 | 43.33(-0.23) | 42.89(-0.21) | 42.67(-0.26) | 42.4 | -2.5 | | -6 | 70(0.8) | -50 | [-16] | [-32] | [-22] | -87 | -41 | DT | -0.5 | HoldShort? | | (-16) | -18 | -55 | -1 | -20 | -1.6,3 | 29 | | 7 | Sep/22 | 15 | 44.57 | 44.45 | 43.43(-0.21) | 42.98(-0.12) | 42.78(-0.14) | 42.75 | -2.4 | | -5 | 69(-8.1) | -50 | [-14] | [-20] | [6] | -76 | 18 | DP | -0.1 | OpenShort? | | (-14) | -10 | 16 | 4 | 0 | -1.2,4 | 26 | | 8 | Sep/22 | 14 | 44.57 | 44.45 | 43.52(-0.16) | 43.03(-0.16) | 42.84(-0.16) | 42.65 | -2.5 | | -5 | 77(2.9) | -50 | [-11] | [-22] | [-9] | -88 | -79 | DT | -0.3 | OpenShort | | (-14) | -11 | -19 | 0 | -20 | -1.5,0 | 26 | | 9 | Sep/22 | 13 | 44.57 | 44.45 | 43.59(-0.16) | 43.1(-0.16) | 42.91(-0.21) | 42.77 | -2.3 | | -5 | 74(2.3) | -50 | [-11] | [-25] | [-6] | -85 | -82 | DT | -0.2 | OpenShort | | (-11) | -14 | -13 | 1 | -20 | -1.4,0 | 26 | | 10 | Sep/22 | 12 | 44.57 | 44.45 | 43.66(-0.16) | 43.17(-0.14) | 43(-0.23) | 42.85 | -2.2 | | -5 | 72(2.6) | -50 | [-11] | [-26] | [-3] | -87 | -86 | DT | -0.3 | OpenShort | | (-11) | -16 | -6 | 2 | -14 | -1.5,1 | 26 | | | | |
| 11 | Sep/22 | 11 | 44.57 | 44.45 | 43.73(-0.16) | 43.23(-0.23) | 43.1(-0.19) | 42.89 | -2.2 | | -5 | 69(3.7) | -50 | [-11] | [-26] | [-9] | -89 | -76 | DT | -0.4 | OpenShort | | (-11) | -13 | -24 | -1 | -9 | -1.6,1 | 26 | | 12 | Sep/22 | 10 | 44.57 | 44.45 | 43.8(-0.14) | 43.33(-0.23) | 43.18(-0.12) | 43.04 | -2 | | -5 | 65(3) | -50 | [-10] | [-21] | [3] | -87 | -59 | DP | -0.3 | OpenShort | | (-10) | -8 | 8 | -1 | 2 | -1.5,1 | 26 | | 13 | Sep/22 | 9 | 44.57 | 44.45 | 43.86(-0.18) | 43.43(-0.3) | 43.23(-0.16) | 42.99 | -2.1 | | -5 | 62(1.6) | -50 | [-12] | [-27] | [-14] | -93 | -59 | DT | -0.5 | OpenShort? | | (-11) | -11 | -42 | 0 | -5 | -1.8,2 | 26 | | 14 | Sep/21 | 15 | 44.63 | 44.68 | 43.94(-0.18) | 43.56(-0.25) | 43.3(-0.07) | 43.26 | -2 | | -2 | 61(-9.6) | -50 | [-12] | [-19] | [-3] | -86 | 13 | DT | -0.1 | HoldShort? | | (-11) | -5 | -11 | 4 | 0 | -1.5,2 | 37 | | 15 | Sep/21 | 14 | 44.63 | 44.68 | 44.02(-0.16) | 43.67(-0.25) | 43.33(-0.05) | 43.33 | -1.9 | | -2 | 70(-0.5) | -45 | [-11] | [-17] | [4] | -83 | -12 | DP | 0 | OpenShort | | (-14) | -3 | 11 | 5 | 0 | -1.4,2 | 37 | | | | |
| 16 | Sep/21 | 13 | 44.63 | 44.68 | 44.09(-0.18) | 43.78(-0.25) | 43.35(-0.3) | 43.26 | -2 | | -2 | 71(3.6) | -50 | [-12] | [-34] | [-2] | -93 | -85 | DT | -0.2 | OpenShort | | (-12) | -20 | -1 | 4 | -20 | -1.7,0 | 37 | | 17 | Sep/21 | 12 | 44.63 | 44.68 | 44.17(-0.16) | 43.89(-0.25) | 43.48(-0.34) | 43.27 | -2 | | -2 | 67(4.4) | -50 | [-11] | [-36] | [-7] | -97 | -124 | DT | -0.5 | OpenShort | | (-12) | -23 | -16 | 8 | -20 | -1.9,1 | 37 | | 18 | Sep/21 | 11 | 44.63 | 44.68 | 44.24(-0.16) | 44(-0.18) | 43.63(-0.43) | 43.37 | -1.8 | | -2 | 63(6.1) | -50 | [-11] | [-40] | [-10] | -99 | -148 | DT | -0.6 | OpenShort | | (-11) | -29 | -11 | -2 | -20 | -2,1 | 37 | | 19 | Sep/21 | 10 | 44.63 | 44.68 | 44.31(-0.14) | 44.08(-0.16) | 43.82(-0.41) | 43.44 | -1.7 | | -2 | 57(6.1) | -50 | [-10] | [-38] | [-6] | -104 | -161 | DT | -1 | HoldShort | | (-10) | -28 | 5 | -11 | -20 | -2.2,1 | 37 | | 20 | Sep/21 | 9 | 44.63 | 44.68 | 44.37(-0.16) | 44.15(-0.18) | 44(-0.45) | 43.41 | -1.8 | | -2 | 51(10.3) | -50 | [-11] | [-41] | [-34] | -120 | -173 | DT | -1.7 | HoldShort? | | (-11) | -30 | -72 | -26 | -20 | -2.8,0 | 37 | | | | |
| 21 | Sep/20 | 15 | 44.66 | 44.87 | 44.44(-0.09) | 44.23(-0.09) | 44.2(-0.25) | 43.88 | -1.2 | | 2 | 40(1.2) | -45 | [-6] | [-22] | [-17] | -93 | -102 | DT | -1.2 | OpenShort? | | (-7) | -17 | -29 | -21 | -20 | -2,7 | 45 | | 22 | Sep/20 | 14 | 44.66 | 44.87 | 44.48(-0.13) | 44.27(-0.05) | 44.31(-0.14) | 44.07 | -0.9 | | 2 | 39(-5.9) | -50 | [-9] | [-14] | [-14] | -72 | 5 | DT | -0.9 | OpenShort | | (-5) | -10 | -32 | -14 | -18 | -1.6,18 | 45 | | 23 | Sep/20 | 13 | 44.66 | 44.87 | 44.54(-0.13) | 44.29(-0.07) | 44.37(0.07) | 44.28 | -0.6 | | 2 | 45(-7.5) | -30 | [-9] | [-1] | [-3] | -42 | 88 | DT | -0.3 | OpenShort | | (-9) | 5 | -16 | 2 | 18 | -0.9,31 | 45 | | 24 | Sep/20 | 12 | 44.66 | 44.87 | 44.6(-0.11) | 44.32(-0.11) | 44.34(0.09) | 44.38 | -0.4 | | 2 | 53(-5.4) | -15 | [-8] | [-1] | [3] | -30 | 83 | DP | 0.1 | OpenShort | | (-7) | 6 | -6 | 9 | 20 | -0.6,35 | 45 | | 25 | Sep/20 | 11 | 44.66 | 44.87 | 44.65(-0.11) | 44.37(-0.09) | 44.3(0.09) | 44.42 | -0.4 | | 2 | 58(-5.9) | -5 | [-8] | [0] | [7] | -29 | 83 | UR | 0.3 | SmallShort | | (-7) | 6 | 7 | 20 | 16 | -0.6,36 | 45 | | | | |
| 26 | Sep/20 | 10 | 44.66 | 44.87 | 44.7(-0.13) | 44.41(-0.09) | 44.26(0.09) | 44.37 | -0.4 | | 2 | 64(-4) | -20 | [-9] | [-0] | [2] | -47 | 82 | UR | 0.3 | SmallShort | | (-9) | 6 | -5 | 14 | 16 | -0.8,23 | 45 | | 27 | Sep/20 | 9 | 44.66 | 44.87 | 44.76(-0.11) | 44.45(-0.07) | 44.22(0.02) | 44.4 | -0.4 | | 2 | 68(-2.1) | 25 | [-8] | [-4] | [18] | -58 | 37 | RG | 0.4 | Wait? | | (-9) | 1 | 46 | 11 | 5 | -0.8,12 | 45 | | 28 | Sep/19 | 15 | 44.63 | 44.98 | 44.81(-0.13) | 44.48(-0.13) | 44.21(-0.23) | 44.1 | -0.7 | | 3 | 70(11.3) | -40 | [-9] | [-23] | [-6] | -90 | -87 | DT | -0.2 | OpenShort? | | (-11) | -16 | -12 | 1 | -20 | -1.6,0 | 51 | | 29 | Sep/19 | 14 | 44.63 | 44.98 | 44.87(-0.18) | 44.54(-0.13) | 44.31(-0.31) | 44.18 | -0.6 | | 3 | 59(-3.3) | -50 | [-12] | [-30] | [-6] | -90 | -48 | DT | -0.3 | HoldShort | | (-7) | -21 | -6 | -2 | -20 | -1.6,0 | 51 | | 30 | Sep/19 | 13 | 44.63 | 44.98 | 44.95(-0.2) | 44.6(-0.11) | 44.45(-0.29) | 44.22 | -0.6 | | 3 | 62(-1.9) | -45 | [-14] | [-28] | [-4] | -90 | -31 | DT | -0.5 | HoldShort | | (-14) | -20 | 0 | -6 | -20 | -1.6,0 | 51 | | | | |
| 31 | Sep/19 | 12 | 44.63 | 44.98 | 45.04(-0.2) | 44.65(-0.11) | 44.58(-0.2) | 44.22 | -0.6 | | 3 | 64(-1) | -50 | [-14] | [-22] | [-10] | -93 | -29 | DT | -0.8 | HoldShort | | (-14) | -14 | -17 | -11 | -20 | -1.7,0 | 51 | | 32 | Sep/19 | 11 | 44.63 | 44.98 | 45.13(-0.18) | 44.7(-0.22) | 44.67(-0.18) | 44.33 | -0.4 | | 3 | 65(0.4) | -50 | [-12] | [-24] | [-15] | -85 | -44 | DT | -0.7 | HoldShort | | (-14) | -12 | -39 | -5 | -9 | -1.7,8 | 51 | | 33 | Sep/19 | 10 | 44.63 | 44.98 | 45.21(-0.15) | 44.8(-0.18) | 44.75(-0.04) | 44.59 | -0.1 | | 3 | 64(-0.7) | -50 | [-10] | [-13] | [-15] | -72 | 1 | DT | -0.3 | OpenShort | | (-12) | -3 | -48 | 3 | 7 | -1.3,11 | 51 | | 34 | Sep/19 | 9 | 44.63 | 44.98 | 45.28(-0.13) | 44.88(-0.09) | 44.77(0.07) | 44.91 | 0.4 | | 3 | 65(-3.4) | -10 | [-9] | [-2] | [8] | -59 | 68 | DP | 0.3 | OpenShort? | | (-7) | 5 | 14 | 8 | 20 | -0.8,11 | 51 | | 35 | Sep/18 | 15 | 44.62 | 45.1 | 45.34(-0.11) | 44.92(-0.16) | 44.74(0.04) | 44.82 | 0.3 | | 5 | 69(1) | 20 | [-8] | [-5] | [8] | -70 | 11 | RG | 0.2 | Wait? | | (-10) | 3 | 17 | 6 | 11 | -1,5 | 58 | | | | |
| 36 | Sep/18 | 14 | 44.62 | 45.1 | 45.39(-0.07) | 44.99(-0.18) | 44.72(-0.02) | 44.71 | 0.1 | | 5 | 68(2.9) | 20 | [-5] | [-9] | [-0] | -82 | -83 | RG | -0 | Wait | | (-9) | -1 | -1 | 4 | -4 | -1.3,1 | 58 | | 37 | Sep/18 | 13 | 44.62 | 45.1 | 45.42(-0.04) | 45.07(-0.16) | 44.73(-0.25) | 44.72 | 0.1 | | 5 | 65(3) | 15 | [-3] | [-24] | [-1] | -84 | -174 | RG | -0 | Wait | | (-3) | -17 | -1 | 3 | -18 | -1.4,1 | 58 | | 38 | Sep/18 | 12 | 44.62 | 45.1 | 45.44(-0.04) | 45.14(-0.11) | 44.84(-0.31) | 44.73 | 0.1 | | 5 | 62(3.3) | 10 | [-3] | [-26] | [-3] | -88 | -198 | RG | -0.2 | Wait | | (-5) | -21 | 3 | 1 | -20 | -1.5,0 | 58 | | 39 | Sep/18 | 11 | 44.62 | 45.1 | 45.46(-0.04) | 45.19(-0.26) | 44.98(-0.29) | 44.71 | 0.1 | | 5 | 58(3.8) | 5 | [-3] | [-30] | [-4] | -93 | -193 | RG | -0.6 | Wait | | (-3) | -20 | -1 | -14 | -16 | -1.7,0 | 58 | | 40 | Sep/18 | 10 | 44.62 | 45.1 | 45.48(-0.09) | 45.31(-0.29) | 45.11(-0.4) | 44.72 | 0.1 | | 5 | 55(6.8) | -30 | [-6] | [-39] | [-8] | -93 | -180 | DT | -1 | OpenShort | | (-3) | -27 | -7 | -19 | -20 | -1.9,5 | 58 | | | | |
| 41 | Sep/18 | 9 | 44.62 | 45.1 | 45.52(-0.04) | 45.44(-0.26) | 45.29(-0.26) | 44.77 | 0.2 | | 5 | 48(3.3) | -10 | [-3] | [-28] | [-33] | -90 | -185 | DT | -1.5 | OpenShort? | | (-6) | -18 | -78 | -19 | -20 | -2.1,13 | 58 | | 42 | Sep/15 | 15 | 44.59 | 45.16 | 45.54(-0.02) | 45.56(-0.15) | 45.41(-0.04) | 45.29 | 0.9 | | 8 | 44(1.2) | 25 | [-1] | [-7] | [-7] | -52 | -40 | RG | -0.4 | Wait? | | (0) | -3 | -16 | -10 | -4 | -0.8,18 | 69 | | 43 | Sep/15 | 14 | 44.59 | 45.16 | 45.54(0) | 45.63(-0.11) | 45.43(0.07) | 45.4 | 1.1 | | 8 | 43(-0.1) | 50 | [0] | [2] | [-0] | -35 | -12 | UT | -0.1 | OpenLong | | (0) | 5 | 3 | 0 | -11 | -0.5,28 | 69 | | 44 | Sep/15 | 13 | 44.59 | 45.16 | 45.55(-0.02) | 45.68(-0.17) | 45.4(-0.24) | 45.38 | 1 | | 8 | 43(0.4) | 15 | [-1] | [-22] | [-7] | -33 | -80 | RG | -0.1 | Wait | | (0) | -16 | -18 | -3 | -4 | -0.5,30 | 69 | | 45 | Sep/15 | 12 | 44.59 | 45.16 | 45.56(-0.02) | 45.76(-0.07) | 45.51(-0.2) | 45.5 | 1.2 | | 8 | 43(-0.2) | 15 | [-1] | [-16] | [-0] | -23 | -40 | RG | -0 | Wait | | (0) | -14 | 5 | -1 | -20 | -0.2,32 | 69 | | | | |
| 46 | Sep/15 | 11 | 44.59 | 45.16 | 45.56(0) | 45.79(0.07) | 45.6(-0.22) | 45.47 | 1.2 | | 8 | 43(0) | 15 | [0] | [-12] | [-8] | -35 | -76 | DR | -0.4 | OpenShort | | (-3) | -15 | 6 | -30 | -20 | -0.3,23 | 69 | | 47 | Sep/15 | 10 | 44.59 | 45.16 | 45.57(0.02) | 45.76(0.04) | 45.7(-0.26) | 45.43 | 1.1 | | 8 | 43(-0.9) | 30 | [1] | [-15] | [-1] | -23 | -116 | DR | -0.8 | OpenShort | | (0) | -18 | 28 | -30 | -20 | -0.4,37 | 69 | | 48 | Sep/15 | 9 | 44.59 | 45.16 | 45.56(0.02) | 45.74(0.02) | 45.82(-0.3) | 45.24 | 0.9 | | 8 | 44(-1.8) | 5 | [1] | [-19] | [-39] | -20 | -166 | DR | -1.7 | OpenShort? | | (0) | -20 | -97 | -7 | -20 | -1,55 | 69 | | 49 | Sep/14 | 15 | 44.53 | 45.13 | 45.55(0.07) | 45.73(0.15) | 45.96(-0.09) | 45.9 | 1.8 | | 10 | 46(0.4) | 50 | [5] | [2] | [-0] | 56 | -13 | UT | -0.2 | OpenLong? | | (7) | -6 | -7 | 19 | -9 | 1,81 | 78 | | 50 | Sep/14 | 14 | 44.53 | 45.13 | 45.52(0.11) | 45.66(0.13) | 45.96(0) | 45.95 | 1.9 | | 10 | 45(-2.1) | 50 | [8] | [8] | [2] | 68 | -21 | UT | -0.1 | OpenLong | | (5) | 0 | -9 | 23 | 13 | 1.3,85 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|