|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $129.3400 One month high (close): $144.9500
AMZN Daily Change: 1.29% Daily StdDev 1.88% AMZN EMA_5_Trend: -1.29% 10Minute StdDev: $0.7109
Latest Price : $131.01(1.29%) | Wed. Sep 27, 2023($2.1) Tue. Sep 26, 2023($2.1) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.5) Thu. Sep 21, 2023($3.3) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($1.7) Mon. Sep 18, 2023($1.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 137.18 | 137.04 | 130.72(-0.18) | 130.54(0.02) | 131.14(0.25) | 131.54 | -1.3 | | -4 | 16(-15) | -50 | [-10] | [8] | [12] | 77 | 292 | UR | 0.6 | SmallShort | | (0) | 13 | 10 | 25 | 20 | 1.2,97 | 43 | Sample size 5 Avg positive next hour return: 1.47%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces: 130.72(hourly_sma_20 -0.62%)
Support Levels: 130.54(weak_hourly_sma_10 -0.76%)
Resistance Levels: 137.04(daily_ema_10 4.18%) 137.18(daily_ema_20 4.29%)
|
| | | 2 | Sep/25 | 13 | 137.18 | 137.04 | 130.95(-0.21) | 130.52(0.02) | 130.81(0.25) | 131.31 | -1.3 | | -4 | 31(-11.9) | -50 | [-11] | [7] | [8] | 48 | 291 | UR | 0.4 | SmallShort | | (-11) | 13 | 1 | 26 | 20 | 0.3,90 | 43 | | 3 | Sep/25 | 12 | 137.18 | 137.04 | 131.23(-0.23) | 130.5(0.02) | 130.48(0.35) | 131.29 | -1.3 | | -4 | 43(-9.7) | -45 | [-12] | [12] | [13] | 30 | 304 | UR | 0.4 | SmallShort | | (-13) | 19 | 16 | 29 | 20 | 0,80 | 43 | | 4 | Sep/25 | 11 | 137.18 | 137.04 | 131.53(-0.24) | 130.48(0.09) | 130.03(0.14) | 130.91 | -1.4 | | -4 | 52(-7.2) | -50 | [-13] | [3] | [8] | 1 | 215 | UR | 0.4 | SmallShort | | (-14) | 7 | 12 | 23 | 5 | -0.3,58 | 43 | | 5 | Sep/25 | 10 | 137.18 | 137.04 | 131.85(-0.24) | 130.36(0.03) | 129.85(-0.02) | 130.63 | -1.5 | | -4 | 60(-5.6) | -45 | [-13] | [-7] | [14] | -29 | 135 | DP | 0.3 | OpenShort | | (-15) | -1 | 32 | 15 | 10 | -0.5,34 | 43 | | | | |
| 6 | Sep/25 | 9 | 137.18 | 137.04 | 132.17(-0.32) | 130.32(-0.1) | 129.88(-0.28) | 129.89 | -1.7 | | -4 | 65(-4.6) | -50 | [-17] | [-26] | [3] | -57 | 69 | DP | 0 | OpenShort? | | (-16) | -15 | 12 | 2 | -12 | -0.8,13 | 43 | | 7 | Sep/22 | 15 | 137.34 | 138.29 | 132.59(-0.34) | 130.45(-0.08) | 130.25(-0.21) | 129.62 | -1.8 | | -1 | 70(-6.6) | -50 | [-18] | [-21] | [4] | -67 | 55 | DP | -0.2 | OpenShort? | | (-18) | -11 | 21 | -4 | -20 | -1,8 | 39 | | 8 | Sep/22 | 14 | 137.34 | 138.29 | 133.04(-0.31) | 130.55(-0.15) | 130.53(-0.33) | 129.14 | -1.9 | | -1 | 76(0.1) | -50 | [-17] | [-29] | [-17] | -73 | -72 | DT | -0.4 | OpenShort | | (-21) | -18 | -37 | -7 | -20 | -1.2,7 | 39 | | 9 | Sep/22 | 13 | 137.34 | 138.29 | 133.45(-0.27) | 130.74(-0.08) | 130.96(0.06) | 130.01 | -1.7 | | -1 | 76(-0.2) | -50 | [-14] | [-6] | [-16] | -64 | 14 | DT | -0.3 | OpenShort | | (-16) | 3 | -43 | 0 | -18 | -1.1,14 | 39 | | 10 | Sep/22 | 12 | 137.34 | 138.29 | 133.81(-0.22) | 130.85(-0.05) | 130.88(0.08) | 131.02 | -1.5 | | -1 | 76(0.2) | -40 | [-12] | [-3] | [-3] | -55 | 20 | DT | 0 | OpenShort | | (-14) | 4 | -17 | 6 | 16 | -0.9,18 | 39 | | | | |
| 11 | Sep/22 | 11 | 137.34 | 138.29 | 134.1(-0.18) | 130.92(-0.34) | 130.78(0.11) | 131.41 | -1.4 | | -1 | 76(0.6) | -15 | [-10] | [-9] | [15] | -52 | -0 | DP | 0.2 | OpenShort | | (-12) | 6 | 14 | 13 | 20 | -0.8,18 | 39 | | 12 | Sep/22 | 10 | 137.34 | 138.29 | 134.34(-0.18) | 131.37(-0.44) | 130.63(0.06) | 131.08 | -1.5 | | -1 | 76(1.6) | -35 | [-10] | [-14] | [7] | -64 | -53 | DP | 0.1 | OpenShort | | (-11) | 3 | -3 | 9 | 20 | -1,11 | 39 | | 13 | Sep/22 | 9 | 137.34 | 138.29 | 134.58(-0.2) | 131.95(-0.47) | 130.55(0.02) | 131.16 | -1.5 | | -1 | 74(2) | -5 | [-11] | [-17] | [26] | -72 | -54 | RG | 0.2 | Wait? | | (-11) | 1 | 61 | 7 | 20 | -1.1,6 | 39 | | 14 | Sep/21 | 15 | 137.54 | 139.27 | 134.85(-0.3) | 132.57(-0.57) | 130.52(-0.24) | 129.73 | -1.9 | | 0 | 72(0.9) | -50 | [-16] | [-35] | [-12] | -92 | -150 | DT | -0.3 | HoldShort? | | (-15) | -13 | -29 | 3 | -20 | -1.7,1 | 39 | | 15 | Sep/21 | 14 | 137.54 | 139.27 | 135.25(-0.33) | 133.33(-0.51) | 130.84(-0.17) | 130.42 | -1.8 | | 0 | 71(1.9) | -50 | [-17] | [-29] | [-9] | -92 | -95 | DT | -0.1 | OpenShort | | (-16) | -9 | -17 | 5 | -20 | -1.7,1 | 39 | | | | |
| 16 | Sep/21 | 13 | 137.54 | 139.27 | 135.7(-0.33) | 134.01(-0.53) | 131.06(-0.79) | 130.83 | -1.7 | | 0 | 69(2.5) | -50 | [-17] | [-62] | [-1] | -92 | -238 | DT | -0.1 | OpenShort | | (-19) | -41 | 6 | 7 | -20 | -1.7,1 | 39 | | 17 | Sep/21 | 12 | 137.54 | 139.27 | 136.15(-0.32) | 134.73(-0.59) | 132.11(-0.93) | 130.68 | -1.7 | | 0 | 67(5.4) | -50 | [-16] | [-70] | [-10] | -100 | -319 | DT | -0.5 | HoldShort | | (-19) | -48 | -11 | 7 | -20 | -2,0 | 39 | | 18 | Sep/21 | 11 | 137.54 | 139.27 | 136.59(-0.32) | 135.53(-0.47) | 133.35(-0.95) | 130.94 | -1.6 | | 0 | 61(6.7) | -50 | [-16] | [-68] | [-18] | -108 | -334 | DT | -1 | HoldShort | | (-18) | -49 | -13 | -15 | -20 | -2.3,0 | 39 | | 19 | Sep/21 | 10 | 137.54 | 139.27 | 137.03(-0.31) | 136.17(-0.45) | 134.63(-0.9) | 131.25 | -1.6 | | 0 | 55(9.3) | -50 | [-16] | [-65] | [-22] | -114 | -341 | DT | -1.5 | HoldShort | | (-18) | -46 | -15 | -25 | -20 | -2.6,1 | 39 | | 20 | Sep/21 | 9 | 137.54 | 139.27 | 137.46(-0.33) | 136.78(-0.37) | 135.85(-0.81) | 131.61 | -1.5 | | 0 | 45(10.5) | -50 | [-17] | [-59] | [-80] | -121 | -313 | DT | -2.3 | HoldShort? | | (-17) | -42 | -181 | -29 | -20 | -3.2,9 | 39 | | | | |
| 21 | Sep/20 | 15 | 137.89 | 140.26 | 137.91(-0.17) | 137.29(-0.01) | 136.96(-0.29) | 136.05 | -0.5 | | 6 | 35(-6.1) | -50 | [-9] | [-18] | [-18] | -62 | -40 | DT | -0.6 | OpenShort? | | (-9) | -15 | -34 | -10 | -20 | -1.3,21 | 54 | | 22 | Sep/20 | 14 | 137.89 | 140.26 | 138.15(-0.14) | 137.3(0.07) | 137.36(-0.25) | 136.9 | -0.3 | | 6 | 41(-1.8) | -25 | [-8] | [-14] | [-9] | -38 | -14 | DT | -0.3 | OpenShort | | (-9) | -13 | -17 | -3 | -20 | -0.8,32 | 54 | | 23 | Sep/20 | 13 | 137.89 | 140.26 | 138.34(-0.12) | 137.21(0.07) | 137.36(0) | 137.32 | -0.2 | | 6 | 43(-1.7) | 5 | [-6] | [-0] | [-1] | -33 | 45 | RG | -0.3 | Wait | | (-7) | 0 | 2 | -5 | -9 | -0.7,35 | 54 | | 24 | Sep/20 | 12 | 137.89 | 140.26 | 138.51(-0.13) | 137.12(-0.03) | 137.71(0.01) | 137.27 | -0.2 | | 6 | 44(-1.5) | 0 | [-7] | [-2] | [0] | -32 | 38 | RG | -0.3 | Wait | | (-7) | 1 | 1 | -5 | 13 | -0.8,38 | 54 | | 25 | Sep/20 | 11 | 137.89 | 140.26 | 138.69(-0.14) | 137.16(-0.17) | 137.7(0.05) | 137.26 | -0.2 | | 6 | 46(-1) | -10 | [-8] | [-4] | [-6] | -29 | 48 | DT | -0.3 | OpenShort | | (-8) | 3 | -31 | 7 | 20 | -0.9,44 | 54 | | | | |
| 26 | Sep/20 | 10 | 137.89 | 140.26 | 138.88(-0.09) | 137.4(-0.12) | 137.63(0.28) | 138.03 | 0 | | 6 | 47(-1.2) | 25 | [-5] | [10] | [-1] | -18 | 95 | RG | 0.2 | Wait | | (-7) | 15 | -24 | 15 | 20 | -0.5,45 | 54 | | 27 | Sep/20 | 9 | 137.89 | 140.26 | 139.01(-0.09) | 137.56(-0.07) | 137.24(0.38) | 138.62 | 0.2 | | 6 | 48(-1.5) | 50 | [-5] | [17] | [25] | -18 | 148 | UR | 0.8 | SmallShort? | | (-5) | 20 | 51 | 19 | 20 | -0.2,37 | 54 | | 28 | Sep/19 | 15 | 137.86 | 140.39 | 139.14(-0.19) | 137.65(-0.18) | 136.72(0.14) | 137.36 | -0.1 | | 7 | 50(-1.5) | 5 | [-10] | [0] | [6] | -51 | 88 | UR | 0.4 | SmallShort? | | (-8) | 8 | 4 | 14 | 20 | -1,24 | 58 | | 29 | Sep/19 | 14 | 137.86 | 140.39 | 139.4(-0.29) | 137.9(-0.17) | 136.53(-0.06) | 137.27 | -0.2 | | 7 | 51(-9.4) | 5 | [-16] | [-12] | [8] | -62 | 116 | RG | 0.4 | Wait | | (-11) | -3 | 18 | 12 | 6 | -1.1,16 | 58 | | 30 | Sep/19 | 13 | 137.86 | 140.39 | 139.8(-0.31) | 138.14(-0.27) | 136.61(-0.4) | 136.83 | -0.3 | | 7 | 61(-5.3) | -10 | [-17] | [-33] | [10] | -76 | -7 | DP | 0.1 | OpenShort | | (-18) | -22 | 27 | 8 | -7 | -1.3,7 | 58 | | | | |
| 31 | Sep/19 | 12 | 137.86 | 140.39 | 140.23(-0.32) | 138.52(-0.35) | 137.16(-0.52) | 136.18 | -0.5 | | 7 | 66(-1.2) | -35 | [-17] | [-42] | [-1] | -92 | -106 | DT | -0.4 | HoldShort | | (-19) | -28 | 9 | 0 | -20 | -1.7,1 | 58 | | 32 | Sep/19 | 11 | 137.86 | 140.39 | 140.68(-0.32) | 139(-0.34) | 137.88(-0.52) | 135.96 | -0.5 | | 7 | 67(2.4) | -40 | [-17] | [-41] | [-14] | -98 | -156 | DT | -0.8 | OpenShort | | (-19) | -28 | -19 | -7 | -20 | -1.9,0 | 58 | | 33 | Sep/19 | 10 | 137.86 | 140.39 | 141.13(-0.32) | 139.47(-0.32) | 138.6(-0.52) | 136.42 | -0.4 | | 7 | 65(3.6) | -40 | [-17] | [-41] | [-26] | -100 | -146 | DT | -0.9 | HoldShort | | (-18) | -28 | -53 | -8 | -20 | -2,0 | 58 | | 34 | Sep/19 | 9 | 137.86 | 140.39 | 141.58(-0.22) | 139.92(-0.21) | 139.33(-0.24) | 137.74 | -0 | | 7 | 61(2.1) | -40 | [-12] | [-21] | [-29] | -92 | -115 | DT | -0.7 | OpenShort? | | (-15) | -13 | -71 | -3 | -20 | -1.7,1 | 58 | | 35 | Sep/18 | 15 | 137.73 | 140.42 | 141.89(-0.18) | 140.21(-0.11) | 139.66(-0.16) | 139.51 | 0.5 | | 9 | 59(0.8) | 0 | [-10] | [-13] | [-4] | -76 | -33 | RG | -0.1 | Wait? | | (-10) | -9 | -10 | 2 | -11 | -1.1,2 | 65 | | | | |
| 36 | Sep/18 | 14 | 137.73 | 140.42 | 142.15(-0.15) | 140.36(-0.08) | 139.88(-0.16) | 139.76 | 0.5 | | 9 | 58(0.8) | 20 | [-8] | [-12] | [3] | -76 | -62 | RG | -0.1 | Wait | | (-10) | -9 | 11 | 3 | -11 | -1.1,2 | 65 | | 37 | Sep/18 | 13 | 137.73 | 140.42 | 142.36(-0.17) | 140.47(-0.11) | 140.11(-0.18) | 139.5 | 0.5 | | 9 | 57(2) | 0 | [-9] | [-14] | [-6] | -83 | -79 | RG | -0.3 | Wait | | (-9) | -10 | -13 | -1 | -20 | -1.3,0 | 65 | | 38 | Sep/18 | 12 | 137.73 | 140.42 | 142.6(-0.15) | 140.63(-0.18) | 140.36(-0.11) | 139.82 | 0.6 | | 9 | 55(1.8) | 20 | [-8] | [-12] | [1] | -83 | -71 | RG | -0.3 | Wait | | (-9) | -6 | 3 | -2 | -3 | -1.3,0 | 65 | | 39 | Sep/18 | 11 | 137.73 | 140.42 | 142.82(-0.15) | 140.89(-0.41) | 140.52(-0.18) | 139.73 | 0.5 | | 9 | 54(3.4) | -5 | [-8] | [-22] | [-9] | -86 | -117 | RG | -0.4 | Wait | | (-9) | -10 | -34 | 1 | 20 | -1.5,2 | 65 | | 40 | Sep/18 | 10 | 137.73 | 140.42 | 143.04(-0.11) | 141.47(-0.32) | 140.78(-0.04) | 140.6 | 0.8 | | 9 | 50(1.7) | 25 | [-6] | [-11] | [-2] | -81 | -73 | RG | -0.1 | Wait | | (-7) | -2 | -13 | 2 | 20 | -1.3,2 | 65 | | | | |
| 41 | Sep/18 | 9 | 137.73 | 140.42 | 143.2(-0.07) | 141.93(-0.31) | 140.83(0.01) | 140.93 | 0.9 | | 9 | 48(2) | 50 | [-4] | [-8] | [5] | -78 | -90 | RG | 0.1 | Wait? | | (-6) | 1 | 10 | 3 | 13 | -1.2,2 | 65 | | 42 | Sep/15 | 15 | 137.45 | 140.27 | 143.3(-0.06) | 142.37(-0.29) | 140.82(-0.06) | 140.67 | 0.8 | | 10 | 46(2.8) | 45 | [-3] | [-11] | [-2] | -88 | -137 | RG | -0.1 | Wait? | | (-4) | -3 | -1 | -0 | -19 | -1.5,0 | 67 | | 43 | Sep/15 | 14 | 137.45 | 140.27 | 143.38(-0.01) | 142.79(-0.31) | 140.91(-0.25) | 140.68 | 0.9 | | 10 | 44(1.1) | 45 | [-1] | [-21] | [-6] | -88 | -242 | RG | -0.1 | Wait | | (-3) | -13 | -8 | 2 | -20 | -1.6,2 | 67 | | 44 | Sep/15 | 13 | 137.45 | 140.27 | 143.4(-0.03) | 143.23(-0.23) | 141.26(-0.63) | 140.88 | 0.9 | | 10 | 43(1.1) | 15 | [-2] | [-39] | [-9] | -88 | -304 | RG | -0.2 | Wait | | (-1) | -34 | -6 | -10 | -20 | -1.6,2 | 67 | | 45 | Sep/15 | 12 | 137.45 | 140.27 | 143.44(-0.04) | 143.56(-0.26) | 142.15(-0.61) | 141.03 | 0.9 | | 10 | 41(1.9) | 20 | [-2] | [-39] | [-8] | -87 | -278 | RG | -0.7 | Wait | | (-1) | -33 | 7 | -28 | -20 | -1.5,1 | 67 | | | | |
| 46 | Sep/15 | 11 | 137.45 | 140.27 | 143.5(-0.03) | 143.93(-0.24) | 143.02(-0.64) | 140.84 | 0.9 | | 10 | 40(2.1) | 15 | [-2] | [-40] | [-22] | -93 | -316 | RG | -1.5 | SmallLong | | (-3) | -34 | -12 | -59 | -20 | -1.8,2 | 67 | | 47 | Sep/15 | 10 | 137.45 | 140.27 | 143.5(0) | 144.27(-0.22) | 143.94(-0.55) | 141.14 | 1 | | 10 | 37(-0.4) | 25 | [0] | [-34] | [-33] | -58 | -303 | DR | -2 | OpenShort | | (-1) | -30 | -50 | -47 | -20 | -1.7,35 | 67 | | 48 | Sep/15 | 9 | 137.45 | 140.27 | 143.55(0.03) | 144.59(-0.12) | 144.73(-0.34) | 142.42 | 1.3 | | 10 | 38(-1.3) | 20 | [2] | [-20] | [-44] | -3 | -192 | DR | -1.6 | OpenShort? | | (3) | -18 | -113 | -1 | -20 | -0.8,67 | 67 | | 49 | Sep/14 | 15 | 137.11 | 140.02 | 143.5(0.12) | 144.76(0.1) | 145.22(0.17) | 145.39 | 2.2 | | 13 | 39(0.8) | 50 | [7] | [17] | [6] | 83 | 54 | UT | 0.1 | HoldLong? | | (7) | 9 | 1 | 28 | 13 | 1.3,100 | 80 | | 50 | Sep/14 | 14 | 137.11 | 140.02 | 143.33(0.08) | 144.61(0.1) | 144.97(0.1) | 145.37 | 2.2 | | 13 | 38(2.1) | 50 | [4] | [13] | [7] | 84 | 86 | UT | 0.3 | OpenLong | | (7) | 6 | 4 | 28 | 14 | 1.4,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|