Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 25, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $816.5100      One month high (close): $836.7900

REGN Daily Change: 1.12%   Daily StdDev 1.7%   REGN EMA_5_Trend: 0.29%   10Minute StdDev: $3.5766

Latest Price :  $834.7(1.12%)

Wed. Sep 27, 2023($2.3)   Tue. Sep 26, 2023($3.9)   Mon. Sep 25, 2023($3)   Fri. Sep 22, 2023($3.4)   Thu. Sep 21, 2023($5.8)   Wed. Sep 20, 2023($4)   Tue. Sep 19, 2023($5.1)   Mon. Sep 18, 2023($3.8)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.33%(64%)   Avg negative next hour return: -0.25%(36%)
     Mon. Sep. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2513   828.56  829.05  827.05(-0.01 828.06(0.05 827.79(0.12831.510.6    163(-4.2)-5[-1][9][8]7792UR1.2SmallShort    (-1)7531171.4,9257

Daily Trend: %
Up Forces:
Down Forces: 827.05(hourly_sma_20 -0.54%)  
Support Levels: 829.05(daily_ema_10 -0.3%)   828.56(daily_ema_20 -0.35%)   828.06(hourly_sma_10 -0.41%)  
Resistance Levels:
 
2Sep/2512   828.56  829.05  827.17(-0.03 827.62(0.07 826.83(0.08830.740.4    167(-8.1)-5[-2][6][13]5692UR1.2SmallShort    (-1)52032111.1,7857
3Sep/2511   828.56  829.05  827.42(-0.06 827.07(0.03 826.13(-0.02827.91-0.1    175(-10.8)-10[-4][-1][5]566DP0.5OpenShort    (-3)-112400.1,5257
4Sep/2510   828.56  829.05  827.89(-0.06 826.79(0.02 826.33(-0.08826.15-0.5    186(-7.8)5[-4][-5][7]-1620RG-0Wait    (-4)-524-3-7-0.4,4457
5Sep/259   828.56  829.05  828.35(-0.08 826.64(-0.04 826.96(-0.17822.73-1.2    194(-0.1)-30[-5][-12][-14]-39-32DT-0.9OpenShort?    (-5)-10-28-14-20-1.2,4157
 
6Sep/2215   828.31  828.79  829.05(-0.05 826.95(0.08 828.38(-0.01826.74-0.3    -194(-5.5)-10[-3][1][-3]-719RG-0.3Wait?    (-3)-1-3-3-17-0.5,5646
7Sep/2214   828.31  828.79  829.43(-0.05 826.32(0.07 828.47(0.05827.13-0.2    -199(-2.3)-10[-3][4][-4]-836RG-0.3Wait    (-3)3-114-6-0.5,5546
8Sep/2213   828.31  828.79  829.81(-0.04 826.32(0)  828.02(0.09828.80.1    -1102(-3)5[-2][4][1]254UR0.2SmallShort    (-2)5-101220-0.2,5746
9Sep/2212   828.31  828.79  830.14(-0.02 825.7(0.01 827.25(0.12830.210.4    -1105(-1.4)10[-1][7][9]152UR0.6SmallShort    (-2)71016200,5146
10Sep/2211   828.31  828.79  830.31(-0.01 825.59(-0.05 826.28(0.1828.750.1    -1106(0.1)20[-1][4][8]-1917UR0.5SmallShort    (-2)6111020-0.3,3946
 
11Sep/2210   828.31  828.79  830.39(0.01 826.01(-0.07 825.45(0.19827.18-0.2    -1106(-1.4)50[1][9][9]-33-2UT0.3OpenLong    (-1)1115920-0.6,3246
12Sep/229   828.31  828.79  830.33(-0.04 826.58(-0.15 823.89(0.05825.05-0.7    -1107(4.7)10[-2][-2][2]-46-4RG0.2Wait?    (-1)30813-1,2946
13Sep/2115   828.61  829.26  830.65(-0.03 827.79(-0.14 823.48(-0.08825.06-0.7    -1103(2.8)10[-2][-10][2]-50-60RG0.3Wait?    (-2)-5-3157-1.1,2850
14Sep/2114   828.61  829.26  830.87(0.02 828.98(-0.13 824.12(-0.09825.56-0.6    -1100(-4.6)30[1][-9][4]-59-104RG0.3Wait    (-2)-5611-2-1.1,1950
15Sep/2113   828.61  829.26  830.87(0)  830.05(-0.13 824.89(-0.19824.73-0.8    -1105(-1.5)15[0][-15][6]-71-119RG-0Wait    (1)-1130-14-17-1.2,950
 
16Sep/2112   828.61  829.26  830.67(-0.04 831.09(-0.18 826.45(-0.35820.46-1.7    -1106(11.2)-35[-2][-27][-12]-96-169DT-1.2OpenShort    (-2)-21-7-32-20-2,450
17Sep/2111   828.61  829.26  831.01(-0.02 832.58(-0.17 829.34(-0.36821.47-1.5    -195(3.7)-35[-1][-27][-28]-92-181DT-1.7OpenShort    (-2)-21-49-44-20-2.1,1150
18Sep/2110   828.61  829.26  831.15(0.06 833.98(-0.06 832.3(-0.16828.53-0    -191(-10.1)15[4][-11][-9]-29-134DR-0.8OpenShort    (2)-10-5-29-20-0.6,3650
19Sep/219   828.61  829.26  830.69(0.05 834.47(-0.07 833.61(-0.2829.310.1    -1101(-10.9)-10[3][-13][-15]1-124DR-0.9OpenShort?    (3)-12-26-25-20-0.3,5850
20Sep/2015   829.39  829.39  830.28(0.04 835.06(0.03 835.26(-0.06833.070.7    0112(11.4)-25[2][-1][-7]39-27DR-0.4OpenShort?    (5)-4-6-16-200.5,7648
 
21Sep/2014   829.39  829.39  829.93(0.06 834.78(0.08 835.74(-0.01833.960.8    0101(-1)-15[4][3][-7]58-16CR-0.3HoldShort    (3)-1-11-9-200.7,9048
22Sep/2013   829.39  829.39  829.43(0.05 834.09(0.07 835.82(0.02835.671.2    0102(3)-10[3][5][-4]7533CR-0HoldShort    (4)1-10-4-21.1,9748
23Sep/2012   829.39  829.39  828.99(0.05 833.51(0.09 835.67(0.04837.151.4    099(6)0[3][6][3]8858RG0.3Wait    (4)261111.5,10048
24Sep/2011   829.39  829.39  828.58(0.04 832.78(0.17 835.35(0.06836.21.2    093(5.8)-5[2][10][0]8664RG0.2Wait    (3)44-3-61.5,9848
25Sep/2010   829.39  829.39  828.26(0.05 831.36(0.14 834.84(0.14835.621.1    087(6.1)5[3][14][2]8674RG0.2Wait    (2)88-571.6,9648
 
26Sep/209   829.39  829.39  827.87(0.04 830.2(0.09 833.7(0.16834.420.9    081(4.1)-5[2][13][0]8480RG0.2Wait?    (2)10-30141.5,9648
27Sep/1915   829.76  827.95  827.56(0.01 829.45(0.14 832.37(0.12834.90.9    -177(8.5)-10[1][12][2]94111RG0.6Wait?    (3)7-511161.8,9953
28Sep/1914   829.76  827.95  827.49(0.02 828.3(0.17 831.34(0.14835.531    -168(3.9)10[1][14][10]100116RG1SmallShort    (1)81124202,10053
29Sep/1913   829.76  827.95  827.49(0)  826.88(0.17 830.15(0.28833.850.7    -164(0)10[0][22][13]84153UR1SmallShort    (0)172420201.7,9153
30Sep/1912   829.76  827.95  827.34(-0.04 825.47(0.05 827.82(0.14830.360.1    -164(-7.3)5[-2][10][13]60118UR0.7SmallShort    (-1)82218200.8,9053
 
31Sep/1911   829.76  827.95  827.65(-0.06 825.07(0.03 826.68(0.01827.21-0.4    -172(-6.5)-20[-4][1][-1]2956RG0.1Wait    (-3)1-182710-0.1,8153
32Sep/1910   829.76  827.95  828.12(-0.01 824.79(0.05 826.58(0.19829.850    -178(-1.2)0[-1][13][7]2379UR0.7SmallShort    (-2)11121200.4,6353
33Sep/199   829.76  827.95  828.18(-0.01 824.79(0)  825.05(0.18829.73-0    -179(-0.3)25[-1][11][23]777UR1SmallShort?    (-1)115214200.3,4953
34Sep/1815   830.05  826.51  828.23(-0.04 824.37(-0.1 823.59(0.05822.26-1.2    -280(11.6)-5[-2][-1][-4]-53-14RG-0.3Wait?    (-3)3-1552-1.3,3045
35Sep/1814   830.05  826.51  828.58(-0.01 825.18(-0.04 823.16(-0.04824.4-0.8    -268(1.1)10[-1][-4][-2]-41-50RG0.3Wait    (-2)-2-14153-0.9,3245
 
36Sep/1813   830.05  826.51  828.7(-0.02 825.53(-0.02 823.45(0.05826.39-0.5    -267(0.3)20[-1][2][11]-365UR0.7SmallShort    (0)3202410-0.5,2745
37Sep/1812   830.05  826.51  828.9(-0.04 825.67(-0.12 823(-0.08823.56-1    -267(2)5[-2][-9][6]-69-39RG0.1Wait    (-2)-51537-1.2,1145
38Sep/1811   830.05  826.51  829.24(-0.06 826.64(-0.15 823.62(-0.2821.45-1.3    -265(7.1)-10[-4][-18][3]-86-78DP-0.5OpenShort    (-3)-12114-14-1.8,945
39Sep/1810   830.05  826.51  829.71(-0.06 827.86(-0.17 825.23(-0.24819.77-1.5    -258(10.4)-50[-4][-21][-19]-109-118DT-1.4HoldShort    (-4)-14-44-12-20-2.6,645
40Sep/189   830.05  826.51  830.2(-0.03 829.23(-0.12 827.22(-0.05826.17-0.6    -247(1.7)5[-2][-7][4]-77-31RG-0.3Wait?    (-1)-315-8-0-1.3,645
 
41Sep/1515   829.74  827.41  830.49(-0.06 830.23(-0.15 827.62(-0.1824.06-0.8    045(8.6)-25[-4][-11][-11]-97-44DT-1.2OpenShort?    (-3)-6-20-16-20-2.1,645
42Sep/1514   829.74  827.41  831.02(-0.03 831.48(-0.06 828.41(-0.15826.97-0.4    037(1.7)-5[-2][-11][-7]-72-57RG-0.5Wait    (-3)-9-13-6-20-1.5,1645
43Sep/1513   829.74  827.41  831.27(-0.03 832(-0.01 829.67(-0.1828.83-0.1    035(-0.1)-10[-2][-7][-5]-53-25DT-0.3OpenShort    (-1)-6-8-2-20-0.9,2045
44Sep/1512   829.74  827.41  831.53(-0.03 832.09(0.02 830.5(-0.08830.020    035(-1.3)0[-2][-4][-2]-49-10RG-0.2Wait    (-2)-513-26-19-0.6,1645
45Sep/1511   829.74  827.41  831.77(-0.05 832.09(0)  831.19(-0.21828.2-0.2    037(0)-25[-3][-13][-6]-54-42DT-1.1OpenShort    (-2)-123-29-20-1.3,2945
 
46Sep/1510   829.74  827.41  832.2(-0.04 831.91(-0.02 832.91(-0.19827.68-0.3    037(1.9)-30[-2][-12][-21]-47-57DT-1.9OpenShort    (-3)-11-41-33-20-1.7,4645
47Sep/159   829.74  827.41  832.2(0)  832.1(0.03 834.47(0.01833.580.5    035(0)0[0][2][-1]2913CR-0.3HoldShort?    (-1)14-1540.4,6945
48Sep/1415   828.66  827.77  832.2(0)  831.87(0.03 834.37(0.088330.4    235(9.4)15[0][6][1]3431UR-0.5SmallShort?    (0)5-51130.2,7950
49Sep/1414   828.66  827.77  832.2(-0)  831.58(0.04 833.72(0.11833.70.5    225(-0.3)15[0][8][-2]5338CR-0HoldShort    (1)7-181870.5,9050
50Sep/1413   828.66  827.77  832.52(0.02 831.22(0.06 832.82(0.23836.280.8    226(1.7)30[1][16][7]7488UT1.3OpenLong    (1)14125201.5,8650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA