Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NSC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 25, 2023



NSC Trading Signals: Hourly Price Forecast and Prediction

(Norfolk Southern Corporation)


One month low (close): $195.6400      One month high (close): $211.2000

NSC Daily Change: 0.19%   Daily StdDev 1.17%   NSC EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $202.88(0.19%)

Wed. Sep 27, 2023($0)   Tue. Sep 26, 2023($0)   Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)  

NSC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0

Sample size 5   Avg positive next hour return: 0.58%(60%)   Avg negative next hour return: -0.45%(40%)
     Mon. Sep. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2513   202.67  202.82  202.98(-0.07)  202.76(-0.06)  202.68(-0.03) 202.710    -115(-4.3)-35[-6][-5][3]-4353DP0OpenShort    (-5)-36110-0.4,1753



Daily Trend: %
Up Forces: 202.82(daily_ema_10 0.05%)   
Down Forces: 202.67(daily_ema_20 -0.02%)   
Support Levels: 
Resistance Levels: 202.76(weak_hourly_sma_10 0.02%)   202.98(weak_hourly_sma_20 0.13%)   


 
2Sep/2512   202.67  202.82  203.12(-0.08)  202.89(-0.05)  202.75(0.02) 202.56-0    -120(-4.6)-50[-7][-1][-3]-5053DT-0.2OpenShort    (-7)2-1032-0.7,1853
3Sep/2511   202.67  202.82  203.28(-0.09)  203(0.01)  202.71(0.02) 202.80    -124(-4.1)-45[-8][2][-0]-4474RG0.1Wait    (-7)212-12-0.5,1953
4Sep/2510   202.67  202.82  203.46(-0.06)  203(0)  202.67(0.05) 202.770    -128(-2.1)-20[-5][4][4]-4742UR0.1SmallShort    (-8)4810-4-0.6,1853
5Sep/259   202.67  202.82  203.58(-0.07)  202.96(-0.02)  202.56(-0.14) 202.58-0    -130(0.2)-45[-6][-13][-7]-59-15DT0OpenShort?    (-7)-12-191-12-0.8,1153
 


6Sep/2215   203.02  202.19  203.72(-0.03)  203.01(0.02)  202.84(-0.1) 203.020    -330(2.3)-25[-3][-7][8]-50-24DP0.1OpenShort?    (-3)-926-2-3-0.5,1343
7Sep/2214   203.02  202.19  203.78(0.01)  202.96(-0.01)  203.04(-0.12) 202.42-0.1    -328(-0.6)-15[1][-9][-6]-76-111DR-0.5HoldShort    (-4)-10-4-21-15-1.1,243
8Sep/2213   203.02  202.19  203.76(0.03)  202.96(-0)  203.04(0) 202.52-0.1    -328(-1.9)5[3][2][-5]-61-90CR-0.6HoldShort    (1)0-3-15-16-0.9,1243
9Sep/2212   203.02  202.19  203.7(0.06)  203(-0.03)  203.28(-0.04) 202.58-0.1    -330(-3.8)-10[5][-2][-17]-44-120DR-0.5OpenShort    (3)-3-46-9-9-0.8,2643
10Sep/2211   203.02  202.19  203.58(0.09)  203.06(-0.07)  203.37(0.09) 203.660.1    -334(-3.9)30[8][8][-1]-13-67CR0.2HoldShort    (8)8-146200.1,3543
 


11Sep/2210   203.02  202.19  203.4(0.09)  203.2(-0.07)  203.18(0.14) 203.990.2    -338(-2.6)45[8][12][8]-15-24UT0.5OpenLong    (9)12130200.3,2843
12Sep/229   203.02  202.19  203.21(0.08)  203.34(-0.11)  202.89(0.1) 203.690.1    -341(-2)50[7][7][20]-16-35UT0.4OpenLong?    (8)9530200.3,2743
13Sep/2115   203.3  201.57  203.05(-0.01)  203.57(-0.19)  202.69(-0.01) 202.45-0.2    -743(1.4)-50[-1][-8][-9]-32-22DT-0.1OpenShort?    (4)-1-25-40-0.3,2644
14Sep/2114   203.3  201.57  203.07(-0.03)  203.96(-0.12)  202.69(-0) 203.03-0.1    -741(-0.5)-45[-3][-5][3]-1530DP0.2OpenShort    (0)010-1-4-0,3544
15Sep/2113   203.3  201.57  203.13(-0.05)  204.2(-0.11)  202.73(-0.25) 202.78-0.1    -742(-0.5)-50[-4][-26][1]-17-33DP0OpenShort    (-3)-2112-4-20-0.2,3844
 


16Sep/2112   203.3  201.57  203.24(-0.06)  204.43(-0.08)  203.23(-0.27) 202.5-0.2    -742(-0.9)-50[-5][-27][-9]-20-48DT-0.4OpenShort    (-5)-23-9-13-20-0.4,4044
17Sep/2111   203.3  201.57  203.37(-0.06)  204.6(0.03)  203.79(-0.32) 202.72-0.1    -743(-0.7)-50[-5][-27][-7]-13-51DT-0.5OpenShort    (-5)-278-23-20-0.3,4544
18Sep/2110   203.3  201.57  203.5(-0.04)  204.53(0.07)  204.45(-0.35) 202.53-0.2    -744(0)-50[-3][-27][-20]-6-98DT-0.9OpenShort    (-6)-30-28-24-20-0.5,5744
19Sep/219   203.3  201.57  203.59(-0.02)  204.39(0.14)  205.17(-0.24) 203.21-0    -744(0.1)-50[-2][-14][-35]18-59DT-0.9OpenShort?    (-3)-21-79-20-20-0.2,7344
20Sep/2015   203.74  201.11  203.64(0.04)  204.1(0.25)  205.67(0.01) 205.090.3    -744(2.3)-30[3][14][-8]5633CR-0.3HoldShort?    (3)1-15-9-180.7,8842
 


21Sep/2014   203.74  201.11  203.55(0.02)  203.6(0.26)  205.64(0.11) 205.440.3    -741(0.5)-30[2][23][-7]6798CR-0.1HoldShort    (4)10-23-290.9,9442
22Sep/2013   203.74  201.11  203.51(0.04)  203.08(0.28)  205.42(0.4) 205.990.5    -741(1.5)15[4][50][2]79180UT0.3OpenLong    (3)35-1112201.2,9942
23Sep/2012   203.74  201.11  203.43(0.06)  202.52(0.17)  204.61(0.5) 206.250.5    -739(2.2)15[5][54][20]83206UT0.8OpenLong    (4)442823201.4,9842
24Sep/2011   203.74  201.11  203.31(0.03)  202.17(0.05)  203.6(0.53) 205.580.4    -737(1)15[3][51][24]72213UT1.1OpenLong    (3)462839201.2,9242
25Sep/2010   203.74  201.11  203.31(0)  202.06(0.01)  202.53(0.49) 204.90.2    -736(0.1)5[0][45][22]44204UR1.3SmallShort    (1)432338200.9,7142
 


26Sep/209   203.74  201.11  203.24(-0.03)  202.04(-0.05)  201.54(0.4) 204.350.1    -736(-0.9)-10[-3][34][47]13181UR1.6SmallShort?    (-1)3510136200.6,4842
27Sep/1915   203.87  200.4  203.3(-0.09)  202.14(-0.16)  200.74(0.16) 201.99-0.4    -1337(-0.6)-45[-8][5][17]-4671UR0.7SmallShort?    (-8)14332020-0.7,2241
28Sep/1914   203.87  200.4  203.49(-0.14)  202.46(-0.16)  200.41(-0.16) 201.23-0.5    -1338(-1)-50[-12][-24][16]-71-8DP0.4OpenShort    (-10)-144314-9-1.2,941
29Sep/1913   203.87  200.4  203.77(-0.15)  202.79(-0.19)  200.73(-0.42) 200.23-0.7    -1339(2.3)-50[-13][-49][0]-94-124DT-0.3OpenShort    (-15)-3798-20-1.8,141
30Sep/1912   203.87  200.4  204.07(-0.14)  203.17(-0.16)  201.58(-0.47) 200.01-0.8    -1336(4.3)-50[-12][-52][-11]-105-177DT-0.9HoldShort    (-14)-41-10-9-20-2.2,041
 


31Sep/1911   203.87  200.4  204.36(-0.12)  203.5(-0.22)  202.54(-0.5) 200.26-0.7    -1332(5.9)-50[-11][-56][-13]-113-206DT-1.4HoldShort    (-12)-44-7-33-20-2.5,041
32Sep/1910   203.87  200.4  204.61(-0.11)  203.95(-0.21)  203.55(-0.5) 200.42-0.7    -1326(8.5)-50[-10][-56][-47]-119-216DT-2.4HoldShort    (-11)-44-103-41-20-3.2,1141
33Sep/199   203.87  200.4  204.84(-0.01)  204.37(-0.03)  204.58(-0.13) 202.83-0.2    -1318(0.8)-50[-1][-13][-30]-79-123DT-2HoldShort?    (-3)-11-66-31-20-2.2,2641
34Sep/1815   204.26  200.29  204.86(0.01)  204.37(0)  204.84(0.03) 204.410    -1517(-0.2)-50[1][2][-6]-15-23CR-0.5HoldShort?    (2)3-16-5-2-0.5,4838
35Sep/1814   204.26  200.29  204.83(0.11)  204.37(-0)  204.77(0.15) 204.790.1    -1517(-8.2)10[10][15][-4]3-73CR0HoldShort    (2)13-201013-0,5338
 


36Sep/1813   204.26  200.29  204.6(0.12)  204.37(0)  204.46(0.06) 205.260.2    -1525(-5.4)20[11][7][5]14-77UT0.6OpenLong    (11)5211200.5,5138
37Sep/1812   204.26  200.29  204.35(0.11)  204.45(-0.03)  204.33(0.09) 205.220.2    -1531(-3.6)30[10][8][13]1-48UT0.6OpenLong    (11)8294200.5,3838
38Sep/1811   204.26  200.29  204.12(0.1)  204.52(-0.11)  204.15(0.07) 204.530.1    -1534(-3.1)15[9][3][7]-26-65UT0.2OpenLong    (9)623-13200.2,1938
39Sep/1810   204.26  200.29  203.91(0.13)  204.74(-0.12)  204.01(-0.07) 203.98-0.1    -1537(-6.9)10[11][-9][7]-20-150RG-0Wait    (8)-630-15-50,3038
40Sep/189   204.26  200.29  203.64(0.13)  204.99(-0.11)  204.16(-0.14) 203.27-0.2    -1544(-5.9)-50[11][-15][-25]-11-188DR-0.4OpenShort?    (11)-12-60-12-20-0.2,4438
 


41Sep/1515   204.63  200.4  203.37(0.15)  205.22(-0.02)  204.44(-0.05) 204.70    -1450(-0.7)-5[13][-2][3]14-96RG0.1Wait?    (15)-415-9-80.5,5139
42Sep/1514   204.63  200.4  203.06(0.15)  205.22(-0)  204.55(-0.15) 204.35-0.1    -1451(-3.1)-15[13][-10][3]24-129RG-0.1Wait    (13)-1322-10-200.5,6139
43Sep/1513   204.63  200.4  202.75(0.12)  205.22(-0)  204.85(-0.31) 203.85-0.1    -1454(-2.1)-50[10][-25][-14]26-150DR-0.3OpenShort    (12)-27-24-15-200.4,6639
44Sep/1512   204.63  200.4  202.51(0.13)  205.29(0.04)  205.48(-0.17) 204.43-0    -1456(-0.9)-40[11][-11][-12]41-84DR-0.3OpenShort    (13)-15-20-14-200.6,7639
45Sep/1511   204.63  200.4  202.25(0.16)  205.21(0.22)  205.82(-0.09) 204.90    -1457(-0.8)-25[14][5][-12]53-54CR-0.3HoldShort    (13)-8-16-13-200.8,8339
 


46Sep/1510   204.63  200.4  201.92(0.19)  204.76(0.24)  206(-0.01) 205.290.1    -1458(-1)-30[17][13][-14]70-24CR-0.2HoldShort    (16)-1-29-8-201.1,9239
47Sep/159   204.63  200.4  201.53(0.27)  204.27(0.27)  206.02(0.15) 205.990.2    -1459(-1.6)-5[24][30][-10]82-15CR-0OpenShort?    (20)13-30-551.4,9739
48Sep/1415   204.83  200.41  200.99(0.28)  203.71(0.31)  205.71(0.3) 206.710.3    -1360(1.7)25[24][45][15]9374UT0.3OpenLong?    (26)262231201.7,10046
49Sep/1414   204.83  200.41  200.43(0.26)  203.09(0.39)  205.1(0.24) 206.190.2    -1359(2.5)25[22][42][13]9594UT0.3OpenLong    (24)201632201.8,10046
50Sep/1413   204.83  200.41  199.92(0.23)  202.3(0.39)  204.61(0.55) 205.790.2    -1356(4.6)25[20][68][15]98198UT0.4OpenLong    (22)472033201.9,10046
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA