|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $63.3950 One month high (close): $76.7800
FRPT Daily Change: -0.82% Daily StdDev 2.36% FRPT EMA_5_Trend: -2.78% 10Minute StdDev: $0
Latest Price : $63.4(-0.82%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 71.96 | 69.43 | 65.44(-0.44) | 64.21(-0.34) | 64.25(-0.14) | 63.52 | -2.2 | | -19 | 37(-4.3) | -50 | [-19] | [-23] | [-13] | -77 | 100 | DT | -0.5 | HoldShort | | (-18) | -6 | -33 | -7 | -8 | -1.4,8 | 7 | Sample size 50 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.21(hourly_sma_10 1.09%) 65.44(hourly_sma_20 3.02%) 69.43(daily_ema_10 9.3%) 71.96(daily_ema_20 13.29%)
|
| | | 2 | Sep/25 | 12 | 71.96 | 69.43 | 65.73(-0.39) | 64.43(-0.29) | 64.34(0.03) | 64 | -2.1 | | -19 | 41(-3.2) | -50 | [-17] | [-14] | [-9] | -61 | 123 | DT | -0.2 | OpenShort | | (-19) | 1 | -33 | 3 | 20 | -1.1,17 | 7 | | 3 | Sep/25 | 11 | 71.96 | 69.43 | 65.99(-0.39) | 64.62(-0.26) | 64.32(0.06) | 64.49 | -2 | | -19 | 45(-3.2) | -50 | [-17] | [-13] | [-3] | -51 | 160 | DT | 0.1 | OpenShort | | (-17) | 3 | -24 | 11 | 20 | -0.9,22 | 7 | | 4 | Sep/25 | 10 | 71.96 | 69.43 | 66.25(-0.33) | 64.79(-0.12) | 64.28(0.36) | 64.84 | -1.9 | | -19 | 48(-4.3) | -50 | [-14] | [4] | [15] | -55 | 196 | UR | 0.3 | SmallShort | | (-16) | 15 | 28 | 10 | 20 | -0.8,15 | 7 | | 5 | Sep/25 | 9 | 71.96 | 69.43 | 66.47(-0.54) | 64.87(-0.4) | 64.05(-0.19) | 64.43 | -2 | | -19 | 52(-4.4) | -50 | [-23] | [-28] | [14] | -69 | 166 | DP | 0.2 | OpenShort? | | (-19) | -8 | 36 | 5 | 17 | -1,6 | 7 | | | | |
| 6 | Sep/22 | 15 | 72.5 | 70.39 | 66.83(-0.64) | 65.13(-0.41) | 64.17(-0.54) | 63.9 | -2.7 | | -17 | 56(-17.7) | -50 | [-27] | [-44] | [-3] | -84 | 48 | DT | -0.1 | HoldShort? | | (-25) | -23 | 1 | 1 | -20 | -1.4,1 | 13 | | 7 | Sep/22 | 14 | 72.5 | 70.39 | 67.26(-0.65) | 65.4(-0.52) | 64.52(-0.65) | 63.88 | -2.7 | | -17 | 74(-4.6) | -50 | [-28] | [-51] | [-12] | -84 | -30 | DT | -0.3 | HoldShort | | (-30) | -28 | -24 | 1 | -20 | -1.4,1 | 13 | | 8 | Sep/22 | 13 | 72.5 | 70.39 | 67.7(-0.65) | 65.74(-0.32) | 64.94(-0.57) | 64.23 | -2.6 | | -17 | 79(-3.3) | -50 | [-28] | [-43] | [-6] | -84 | -20 | DT | -0.3 | HoldShort | | (-29) | -24 | 6 | -0 | -20 | -1.4,1 | 13 | | 9 | Sep/22 | 12 | 72.5 | 70.39 | 68.14(-0.6) | 65.95(-0.5) | 65.31(-0.61) | 64.14 | -2.6 | | -17 | 82(-0.1) | -50 | [-25] | [-48] | [-20] | -88 | -157 | DT | -0.5 | HoldShort | | (-29) | -26 | -39 | -2 | -20 | -1.5,0 | 13 | | 10 | Sep/22 | 11 | 72.5 | 70.39 | 68.55(-0.55) | 66.28(-0.58) | 65.71(-0.59) | 64.71 | -2.5 | | -17 | 82(1.1) | -50 | [-23] | [-49] | [-24] | -88 | -170 | DT | -0.4 | OpenShort | | (-27) | -25 | -61 | -2 | -20 | -1.5,0 | 13 | | | | |
| 11 | Sep/22 | 10 | 72.5 | 70.39 | 68.93(-0.52) | 66.67(-0.55) | 66.1(-0.32) | 65.63 | -2.2 | | -17 | 81(-0.2) | -50 | [-22] | [-36] | [-6] | -83 | -56 | DT | -0.2 | HoldShort | | (-22) | -14 | -20 | 0 | 11 | -1.3,0 | 13 | | 12 | Sep/22 | 9 | 72.5 | 70.39 | 69.29(-0.46) | 67.04(-0.48) | 66.31(-0.36) | 65.93 | -2.1 | | -17 | 81(1.1) | -50 | [-20] | [-36] | [-5] | -83 | -122 | DT | -0.1 | OpenShort? | | (-23) | -15 | -9 | -1 | -17 | -1.3,0 | 13 | | 13 | Sep/21 | 15 | 73.02 | 71.38 | 69.61(-0.47) | 67.36(-0.52) | 66.55(-0.06) | 66.06 | -2.8 | | -15 | 80(-20.6) | -50 | [-20] | [-23] | [-5] | -83 | -70 | DT | -0.2 | HoldShort? | | (-21) | -3 | -8 | 1 | -20 | -1.4,2 | 16 | | 14 | Sep/21 | 14 | 73.02 | 71.38 | 69.94(-0.47) | 67.71(-0.54) | 66.59(-0.42) | 66.18 | -2.8 | | -15 | 101(3.6) | -50 | [-20] | [-40] | [-14] | -84 | -182 | DT | -0.2 | OpenShort | | (-21) | -18 | -32 | 2 | -20 | -1.5,4 | 16 | | 15 | Sep/21 | 13 | 73.02 | 71.38 | 70.27(-0.43) | 68.08(-0.64) | 66.87(-0.55) | 66.67 | -2.6 | | -15 | 97(3.2) | -50 | [-19] | [-47] | [2] | -80 | -223 | DP | -0.1 | OpenShort | | (-20) | -24 | 3 | 10 | -9 | -1.5,8 | 16 | | | | |
| 16 | Sep/21 | 12 | 73.02 | 71.38 | 70.57(-0.45) | 68.52(-0.87) | 67.24(-0.8) | 66.63 | -2.6 | | -15 | 94(5.5) | -50 | [-19] | [-63] | [-11] | -87 | -316 | DT | -0.3 | OpenShort | | (-21) | -34 | -35 | 7 | -6 | -1.7,6 | 16 | | 17 | Sep/21 | 11 | 73.02 | 71.38 | 70.89(-0.41) | 69.12(-0.78) | 67.78(-0.57) | 67.17 | -2.4 | | -15 | 88(4.7) | -50 | [-18] | [-51] | [18] | -89 | -258 | DP | -0.3 | OpenShort | | (-18) | -25 | 59 | 4 | -20 | -1.7,4 | 16 | | 18 | Sep/21 | 10 | 73.02 | 71.38 | 71.18(-0.45) | 69.66(-0.95) | 68.17(-0.94) | 66.28 | -2.7 | | -15 | 84(13.3) | -50 | [-19] | [-70] | [-40] | -110 | -480 | DT | -0.9 | HoldShort | | (-22) | -40 | -82 | -4 | -20 | -2.4,0 | 16 | | 19 | Sep/21 | 9 | 73.02 | 71.38 | 71.5(-0.35) | 70.33(-0.71) | 68.82(-0.68) | 67.54 | -2.2 | | -15 | 70(10.2) | -50 | [-15] | [-53] | [-32] | -107 | -374 | DT | -0.7 | HoldShort? | | (-17) | -29 | -67 | 2 | -20 | -2.3,1 | 16 | | 20 | Sep/20 | 15 | 73.53 | 72.27 | 71.75(-0.24) | 70.83(-0.52) | 69.29(-0.73) | 68.58 | -2.6 | | -11 | 60(-7.8) | -50 | [-10] | [-49] | [-23] | -102 | -383 | DT | -0.5 | CloseShort? | | (-12) | -31 | -46 | 7 | -20 | -2.1,1 | 17 | | | | |
| 21 | Sep/20 | 14 | 73.53 | 72.27 | 71.92(-0.21) | 71.2(-0.48) | 69.8(-0.92) | 69.3 | -2.2 | | -11 | 68(7.6) | -50 | [-9] | [-57] | [-4] | -99 | -381 | DT | -0.4 | OpenShort | | (-9) | -40 | 5 | 8 | -20 | -2,1 | 17 | | 22 | Sep/20 | 13 | 73.53 | 72.27 | 72.07(-0.19) | 71.54(-0.45) | 70.45(-1) | 69.22 | -2.3 | | -11 | 60(11.2) | -50 | [-8] | [-59] | [-17] | -113 | -461 | DT | -1.1 | HoldShort | | (-10) | -44 | -16 | -5 | -20 | -2.5,0 | 17 | | 23 | Sep/20 | 12 | 73.53 | 72.27 | 72.21(-0.18) | 71.86(-0.42) | 71.16(-0.93) | 69.48 | -2.1 | | -11 | 49(12.3) | -50 | [-8] | [-56] | [-27] | -123 | -433 | DT | -1.8 | HoldShort | | (-8) | -41 | -25 | -44 | -20 | -2.9,0 | 17 | | 24 | Sep/20 | 11 | 73.53 | 72.27 | 72.34(-0.18) | 72.16(-0.43) | 71.83(-0.77) | 69.88 | -1.9 | | -11 | 37(15.8) | -50 | [-8] | [-49] | [-45] | -123 | -354 | DT | -2.8 | HoldShort | | (-8) | -34 | -78 | -51 | -20 | -3.5,15 | 17 | | 25 | Sep/20 | 10 | 73.53 | 72.27 | 72.47(-0.11) | 72.47(-0.25) | 72.39(-0.36) | 71.14 | -1.3 | | -11 | 21(5.4) | -50 | [-5] | [-26] | [-42] | -98 | -159 | DT | -3.1 | OpenShort | | (-4) | -16 | -86 | -44 | -20 | -3.3,35 | 17 | | | | |
| 26 | Sep/20 | 9 | 73.53 | 72.27 | 72.55(0.03) | 72.65(-0.03) | 72.65(0.01) | 72.56 | -0.5 | | -11 | 16(-0.1) | -50 | [1] | [-4] | [-2] | 8 | -27 | DR | -0.3 | OpenShort? | | (0) | 0 | -8 | 1 | 3 | 0,58 | 17 | | 27 | Sep/19 | 15 | 73.95 | 72.9 | 72.53(0.04) | 72.67(-0.04) | 72.64(0.11) | 72.7 | -0.8 | | -8 | 16(-3.1) | -30 | [2] | [2] | [0] | 29 | 6 | RG | 0.2 | Wait? | | (1) | 5 | -11 | 16 | 17 | 0.6,64 | 39 | | 28 | Sep/19 | 14 | 73.95 | 72.9 | 72.5(0.04) | 72.7(0.04) | 72.56(0.1) | 72.88 | -0.7 | | -8 | 19(0.8) | -30 | [2] | [4] | [8] | 33 | 34 | RG | 1 | SmallShort | | (3) | 5 | 21 | 2 | 4 | 1.2,53 | 39 | | 29 | Sep/19 | 13 | 73.95 | 72.9 | 72.47(0.01) | 72.7(0) | 72.49(-0.08) | 72.53 | -0.9 | | -8 | 18(-0.2) | -40 | [1] | [-6] | [4] | 4 | -22 | RG | 0.1 | Wait | | (0) | -4 | 13 | 2 | -14 | 0.2,49 | 39 | | 30 | Sep/19 | 12 | 73.95 | 72.9 | 72.46(0.03) | 72.67(0.04) | 72.55(-0.14) | 72.31 | -1 | | -8 | 18(-0.6) | -50 | [1] | [-7] | [-14] | -20 | -88 | DR | -0.8 | OpenShort | | (0) | -6 | -26 | -17 | -20 | -0.5,43 | 39 | | | | |
| 31 | Sep/19 | 11 | 73.95 | 72.9 | 72.44(0.06) | 72.64(0.06) | 72.65(-0.07) | 72.74 | -0.7 | | -8 | 19(-1.4) | -30 | [3] | [-3] | [6] | 26 | -40 | RG | 0.3 | Wait | | (3) | -3 | 24 | -11 | -8 | 1,51 | 39 | | 32 | Sep/19 | 10 | 73.95 | 72.9 | 72.4(0.01) | 72.6(0.03) | 72.7(-0.23) | 72.34 | -1 | | -8 | 20(-0.7) | -50 | [1] | [-12] | [-11] | -2 | -81 | DR | -1.1 | OpenShort | | (2) | -10 | -13 | -25 | -20 | -0.2,53 | 39 | | 33 | Sep/19 | 9 | 73.95 | 72.9 | 72.39(0.08) | 72.58(0.1) | 72.87(0.04) | 72.55 | -0.9 | | -8 | 21(-2.8) | -35 | [4] | [3] | [-9] | 31 | -53 | CR | -0.9 | HoldShort? | | (1) | 2 | -14 | -20 | -15 | 0.5,68 | 39 | | 34 | Sep/18 | 15 | 74.2 | 73.28 | 72.33(0.03) | 72.51(0.04) | 72.84(0.07) | 72.79 | -0.8 | | -8 | 24(2.3) | -45 | [1] | [3] | [-2] | 60 | 46 | CR | -0.1 | HoldShort? | | (4) | 3 | -4 | -16 | 19 | 1.2,80 | 54 | | 35 | Sep/18 | 14 | 74.2 | 73.28 | 72.31(0.06) | 72.48(0.03) | 72.79(0.22) | 72.85 | -0.8 | | -8 | 22(1.5) | -30 | [3] | [10] | [1] | 74 | 65 | RG | 0.2 | Wait | | (3) | 10 | -5 | 4 | 20 | 1.4,89 | 54 | | | | |
| 36 | Sep/18 | 13 | 74.2 | 73.28 | 72.27(0.03) | 72.46(0.1) | 72.63(0.18) | 72.94 | -0.7 | | -8 | 20(1.7) | -35 | [1] | [9] | [2] | 92 | 104 | RG | 0.9 | SmallShort | | (2) | 8 | -8 | 18 | 20 | 1.9,94 | 54 | | 37 | Sep/18 | 12 | 74.2 | 73.28 | 72.25(0.04) | 72.39(0.12) | 72.5(0.29) | 73.08 | -0.6 | | -8 | 18(2.8) | 5 | [2] | [15] | [20] | 107 | 144 | RG | 1.8 | SmallShort | | (2) | 13 | 30 | 37 | 20 | 2.6,92 | 54 | | 38 | Sep/18 | 11 | 74.2 | 73.28 | 72.22(-0.01) | 72.3(0.04) | 72.29(0.17) | 72.59 | -0.9 | | -8 | 16(-0.3) | -35 | [-1] | [7] | [8] | 61 | 105 | UR | 1.1 | SmallShort | | (0) | 8 | 8 | 20 | 18 | 1.3,78 | 54 | | 39 | Sep/18 | 10 | 74.2 | 73.28 | 72.23(-0.04) | 72.27(0.03) | 72.29(0) | 72.45 | -1 | | -8 | 16(-3.5) | -35 | [-2] | [-1] | [10] | 37 | 71 | DP | 1 | OpenShort | | (-1) | 0 | 19 | 17 | 11 | 0.8,67 | 54 | | 40 | Sep/18 | 9 | 74.2 | 73.28 | 72.26(-0.06) | 72.25(0.01) | 72.17(-0.15) | 72.13 | -1.2 | | -8 | 19(-1) | -50 | [-3] | [-9] | [-4] | -4 | 3 | DT | -0.1 | OpenShort? | | (-3) | -7 | -7 | -0 | -15 | -0.4,56 | 54 | | | | |
| 41 | Sep/15 | 15 | 74.49 | 73.53 | 72.3(-0.04) | 72.24(0.06) | 72.28(0.01) | 72.25 | -1.1 | | -8 | 20(1.1) | -45 | [-2] | [-1] | [3] | 2 | 33 | DP | -0.1 | OpenShort? | | (-2) | 1 | 16 | -7 | -8 | -0.1,54 | 48 | | 42 | Sep/15 | 14 | 74.49 | 73.53 | 72.33(-0.04) | 72.2(-0.01) | 72.27(-0.06) | 71.99 | -1.2 | | -8 | 19(0.5) | -50 | [-2] | [-5] | [-5] | -14 | -25 | DT | -0.7 | OpenShort | | (-3) | -3 | -4 | -14 | -17 | -0.9,59 | 48 | | 43 | Sep/15 | 13 | 74.49 | 73.53 | 72.36(-0.01) | 72.21(0.07) | 72.31(-0.1) | 72.06 | -1.2 | | -8 | 19(0.2) | -50 | [-0] | [-5] | [-10] | -3 | -56 | DT | -0.7 | OpenShort | | (-1) | -4 | -23 | 3 | -20 | -0.8,67 | 48 | | 44 | Sep/15 | 12 | 74.49 | 73.53 | 72.36(0) | 72.16(0.04) | 72.38(0.07) | 72.44 | -1 | | -8 | 19(0) | -40 | [0] | [2] | [-0] | 22 | 28 | RG | 0.2 | Wait | | (0) | 3 | -13 | 13 | 19 | 0.2,67 | 48 | | 45 | Sep/15 | 11 | 74.49 | 73.53 | 72.36(0) | 72.13(0.06) | 72.33(0.18) | 72.65 | -0.9 | | -8 | 19(0.1) | -10 | [0] | [7] | [13] | 29 | 86 | UR | 0.9 | SmallShort | | (0) | 8 | 25 | 12 | 20 | 0.7,61 | 48 | | | | |
| 46 | Sep/15 | 10 | 74.49 | 73.53 | 72.37(-0.01) | 72.09(-0.03) | 72.2(0.1) | 72.24 | -1.1 | | -8 | 18(0.1) | -35 | [-0] | [2] | [5] | -11 | 14 | UR | 0.1 | SmallShort | | (-0) | 4 | 6 | 5 | 20 | -0.3,47 | 48 | | 47 | Sep/15 | 9 | 74.49 | 73.53 | 72.38(-0.03) | 72.11(-0.07) | 72.13(-0.01) | 72.14 | -1.2 | | -8 | 18(0.1) | -50 | [-1] | [-4] | [-1] | -18 | -3 | DT | 0 | OpenShort? | | (-1) | -0 | -13 | 8 | 17 | -0.6,47 | 48 | | 48 | Sep/14 | 15 | 74.81 | 73.86 | 72.4(-0.01) | 72.16(-0.04) | 72.14(0.28) | 72.35 | -1.1 | | -10 | 18(0.9) | -35 | [-0] | [8] | [4] | -7 | 70 | UR | 0.6 | SmallShort? | | (-0) | 12 | 5 | -2 | 20 | -0.1,46 | 47 | | 49 | Sep/14 | 14 | 74.81 | 73.86 | 72.41(-0.03) | 72.19(-0.12) | 71.94(0.01) | 72.26 | -1.2 | | -10 | 17(0.1) | -50 | [-1] | [-6] | [5] | -25 | 12 | DP | 0.8 | OpenShort | | (-1) | 0 | 11 | -8 | 20 | -0.4,35 | 47 | | 50 | Sep/14 | 13 | 74.81 | 73.86 | 72.43(0.07) | 72.28(-0.1) | 71.93(-0.06) | 72.07 | -1.3 | | -10 | 17(-3.7) | -35 | [3] | [-7] | [3] | -43 | -137 | RG | 0.4 | Wait | | (-1) | -3 | 16 | -14 | -3 | -1,32 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|