|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $45.4800 One month high (close): $51.3150
CRSP Daily Change: 0.87% Daily StdDev 2.67% CRSP EMA_5_Trend: -0.77% 10Minute StdDev: $0.3447
Latest Price : $45.88(0.87%) | Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($1.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 49.12 | 47.99 | 45.83(-0.13) | (0) | 45.43(0.11) | 45.97 | -1.7 | | -11 | 23(-6.2) | -50 | [-5] | [-1] | [16] | 3 | 181 | DP | 1.3 | OpenShort | | (-4) | 4 | 22 | 29 | 20 | 0.3,45 | 36 | Sample size 27 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.22%(37%)
Daily Trend: %
Up Forces:
Down Forces: 45.83(hourly_sma_20 -0.3%)
Support Levels:
Resistance Levels: 47.99(daily_ema_10 4.39%) 49.12(daily_ema_20 6.85%)
|
| | | 2 | Sep/25 | 12 | 49.12 | 47.99 | 45.89(-0.17) | 45.65(-0.13) | 45.38(-0.02) | 45.71 | -1.8 | | -11 | 29(-5.2) | -50 | [-6] | [-8] | [21] | -37 | 119 | DP | 0.6 | OpenShort | | (-7) | -1 | 46 | 14 | 20 | -0.3,21 | 36 | | 3 | Sep/25 | 11 | 49.12 | 47.99 | 45.97(-0.24) | 45.71(-0.26) | 45.39(-0.33) | 45.18 | -2.1 | | -11 | 34(-1.3) | -50 | [-9] | [-23] | [-1] | -79 | -19 | DT | -0.3 | HoldShort | | (-10) | -12 | 12 | -10 | -20 | -1.3,4 | 36 | | 4 | Sep/25 | 10 | 49.12 | 47.99 | 46.08(-0.22) | 45.83(-0.17) | 45.54(-0.31) | 45.04 | -2.2 | | -11 | 35(-0.4) | -50 | [-8] | [-20] | [-12] | -84 | -94 | DT | -0.8 | HoldShort | | (-10) | -12 | -13 | -9 | -20 | -1.6,6 | 36 | | 5 | Sep/25 | 9 | 49.12 | 47.99 | 46.18(-0.26) | 45.91(-0.17) | 45.68(-0.44) | 45.19 | -2.1 | | -11 | 36(-0.6) | -50 | [-10] | [-26] | [-26] | -78 | -67 | DT | -0.7 | HoldShort? | | (-9) | -17 | -53 | -8 | -20 | -1.5,10 | 36 | | | | |
| 6 | Sep/22 | 15 | 49.33 | 48.49 | 46.3(-0.22) | 45.99(0.07) | 45.88(-0.09) | 45.81 | -2.1 | | -9 | 36(-6.8) | -50 | [-8] | [-7] | [-1] | -49 | 79 | DT | -0.1 | OpenShort? | | (-7) | -3 | 4 | 0 | -20 | -0.7,19 | 33 | | 7 | Sep/22 | 14 | 49.33 | 48.49 | 46.4(-0.22) | 45.96(0.02) | 45.92(-0.26) | 45.77 | -2.1 | | -9 | 43(-2.5) | -50 | [-8] | [-15] | [-5] | -57 | 8 | DT | -0.2 | OpenShort | | (-9) | -10 | -4 | -6 | -20 | -0.9,16 | 33 | | 8 | Sep/22 | 13 | 49.33 | 48.49 | 46.5(-0.21) | 45.95(0.02) | 46.04(-0.22) | 45.82 | -2.1 | | -9 | 46(-2.1) | -50 | [-8] | [-13] | [-6] | -53 | 1 | DT | -0.3 | OpenShort | | (-9) | -8 | -7 | -5 | -20 | -0.9,20 | 33 | | 9 | Sep/22 | 12 | 49.33 | 48.49 | 46.6(-0.21) | 45.94(0.04) | 46.14(-0.02) | 45.9 | -2 | | -9 | 48(-2.1) | -50 | [-8] | [-5] | [-6] | -49 | 47 | DT | -0.3 | OpenShort | | (-8) | -1 | -15 | -5 | -6 | -0.9,24 | 33 | | 10 | Sep/22 | 11 | 49.33 | 48.49 | 46.7(-0.19) | 45.92(-0.15) | 46.15(0.13) | 46.08 | -1.9 | | -9 | 50(-1.8) | -50 | [-7] | [-3] | [6] | -38 | 82 | DP | -0.1 | OpenShort | | (-8) | 5 | 2 | 4 | 20 | -0.7,30 | 33 | | | | |
| 11 | Sep/22 | 10 | 49.33 | 48.49 | 46.79(-0.21) | 45.99(-0.33) | 46.09(0.11) | 46.06 | -1.9 | | -9 | 52(0.2) | -50 | [-8] | [-7] | [-0] | -38 | 68 | DT | -0 | OpenShort | | (-8) | 4 | -23 | 10 | 20 | -0.8,32 | 33 | | 12 | Sep/22 | 9 | 49.33 | 48.49 | 46.89(-0.15) | 46.14(-0.22) | 46.04(0.37) | 46.34 | -1.8 | | -9 | 51(-1.3) | -45 | [-6] | [5] | [10] | -35 | 113 | UR | 0.3 | SmallShort? | | (-6) | 14 | 5 | 16 | 20 | -0.6,30 | 33 | | 13 | Sep/21 | 15 | 49.58 | 48.96 | 46.96(-0.15) | 46.24(-0.19) | 45.87(0.33) | 46.28 | -2.3 | | -8 | 53(-10.1) | -30 | [-6] | [5] | [15] | -49 | 83 | UR | 0.5 | SmallShort? | | (-7) | 12 | 24 | 17 | 20 | -0.8,21 | 38 | | 14 | Sep/21 | 14 | 49.58 | 48.96 | 47.03(-0.19) | 46.33(-0.26) | 45.72(0.09) | 46 | -2.5 | | -8 | 63(1.9) | -45 | [-7] | [-6] | [7] | -68 | -15 | DP | 0.3 | OpenShort | | (-8) | 3 | 14 | 12 | 11 | -1.1,10 | 38 | | 15 | Sep/21 | 13 | 49.58 | 48.96 | 47.12(-0.19) | 46.45(-0.36) | 45.68(-0.46) | 45.84 | -2.6 | | -8 | 61(2.7) | -50 | [-7] | [-28] | [7] | -83 | -198 | DP | 0.2 | OpenShort | | (-7) | -17 | 23 | 12 | -20 | -1.5,5 | 38 | | | | |
| 16 | Sep/21 | 12 | 49.58 | 48.96 | 47.21(-0.23) | 46.62(-0.45) | 45.89(-0.78) | 45.57 | -2.8 | | -8 | 58(5.9) | -50 | [-9] | [-42] | [-6] | -99 | -317 | DT | -0.4 | OpenShort | | (-10) | -29 | -8 | 11 | -20 | -2,1 | 38 | | 17 | Sep/21 | 11 | 49.58 | 48.96 | 47.32(-0.27) | 46.83(-0.47) | 46.25(-0.77) | 45.66 | -2.7 | | -8 | 52(6.3) | -50 | [-10] | [-43] | [-5] | -104 | -276 | DT | -0.8 | HoldShort | | (-9) | -29 | 4 | -5 | -20 | -2.2,1 | 38 | | 18 | Sep/21 | 10 | 49.58 | 48.96 | 47.45(-0.29) | 47.05(-0.47) | 46.61(-0.72) | 45.62 | -2.8 | | -8 | 46(9.2) | -50 | [-11] | [-41] | [-15] | -120 | -282 | DT | -1.5 | HoldShort | | (-11) | -27 | -8 | -20 | -20 | -2.8,0 | 38 | | 19 | Sep/21 | 9 | 49.58 | 48.96 | 47.59(-0.27) | 47.27(-0.46) | 46.95(-0.59) | 45.71 | -2.7 | | -8 | 37(11.2) | -50 | [-10] | [-36] | [-49] | -133 | -282 | DT | -2.4 | HoldShort? | | (-11) | -22 | -102 | -26 | -20 | -3.6,7 | 38 | | 20 | Sep/20 | 15 | 49.8 | 49.31 | 47.72(-0.21) | 47.49(-0.23) | 47.23(-0.25) | 46.93 | -2.4 | | -6 | 26(-7.7) | -50 | [-8] | [-19] | [-15] | -88 | -27 | DT | -0.8 | HoldShort? | | (-7) | -9 | -33 | -6 | -20 | -2.2,17 | 38 | | | | |
| 21 | Sep/20 | 14 | 49.8 | 49.31 | 47.82(-0.37) | 47.6(-0.06) | 47.35(-0.13) | 47.33 | -2 | | -6 | 33(-32.6) | -50 | [-14] | [-13] | [-4] | -60 | 225 | DT | -0 | OpenShort | | (-7) | -5 | -7 | 5 | -20 | -1.2,20 | 38 | | 22 | Sep/20 | 13 | 49.8 | 49.31 | 48(-0.39) | 47.63(-0.1) | 47.41(-0.17) | 47.41 | -2 | | -6 | 66(-20.1) | -50 | [-15] | [-15] | [3] | -54 | 213 | DP | 0 | OpenShort | | (-16) | -6 | 11 | 5 | -11 | -0.7,14 | 38 | | 23 | Sep/20 | 12 | 49.8 | 49.31 | 48.19(-0.41) | 47.68(-0.1) | 47.49(-0.25) | 47.28 | -2.1 | | -6 | 86(-13.3) | -50 | [-15] | [-18] | [0] | -69 | 145 | DT | -0.2 | OpenShort | | (-16) | -9 | 9 | -1 | -20 | -0.9,4 | 38 | | 24 | Sep/20 | 11 | 49.8 | 49.31 | 48.39(-0.41) | 47.73(-0.1) | 47.61(-0.33) | 47.17 | -2.2 | | -6 | 99(-9.1) | -50 | [-15] | [-21] | [-15] | -74 | 65 | DT | -0.4 | OpenShort | | (-17) | -12 | -29 | -3 | -20 | -1,1 | 38 | | 25 | Sep/20 | 10 | 49.8 | 49.31 | 48.59(-0.35) | 47.73(0) | 47.77(-0.1) | 47.52 | -1.9 | | -6 | 108(-8.2) | -50 | [-13] | [-10] | [-8] | -69 | 92 | DT | -0.2 | OpenShort | | (-15) | -4 | -16 | -2 | -20 | -0.8,1 | 38 | | | | |
| 26 | Sep/20 | 9 | 49.8 | 49.31 | 48.76(-0.37) | 47.78(-0.08) | 47.82(-0.06) | 47.71 | -1.7 | | -6 | 117(-4.5) | -50 | [-14] | [-10] | [-1] | -65 | 123 | DT | -0.1 | OpenShort? | | (-15) | -2 | -4 | 0 | -2 | -0.7,3 | 38 | | 27 | Sep/19 | 15 | 49.95 | 49.79 | 48.94(-0.37) | 47.82(-0.06) | 47.85(-0.04) | 47.76 | -2.3 | | -2 | 121(-37.1) | -50 | [-14] | [-8] | [-2] | -64 | 105 | DT | -0.1 | OpenShort? | | (-14) | -2 | -8 | 2 | 2 | -0.8,6 | 40 | | 28 | Sep/19 | 14 | 49.95 | 49.79 | 49.12(-0.34) | 47.85(-0.1) | 47.87(0.04) | 47.86 | -2.2 | | -2 | 158(-4.4) | -45 | [-13] | [-5] | [0] | -63 | 78 | DT | -0 | OpenShort | | (-15) | 2 | -9 | 5 | 20 | -0.8,7 | 40 | | 29 | Sep/19 | 13 | 49.95 | 49.79 | 49.29(-0.32) | 47.9(-0.1) | 47.85(0.13) | 47.97 | -2 | | -2 | 163(-1.7) | -35 | [-12] | [-2] | [3] | -65 | 68 | DP | 0.1 | OpenShort | | (-14) | 5 | 2 | 4 | 20 | -0.8,5 | 40 | | 30 | Sep/19 | 12 | 49.95 | 49.79 | 49.45(-0.28) | 47.95(-0.19) | 47.79(0.08) | 47.94 | -2.1 | | -2 | 164(2.1) | -25 | [-11] | [-5] | [11] | -69 | -21 | DP | 0.1 | OpenShort | | (-13) | 3 | 20 | 5 | 20 | -0.9,4 | 40 | | | | |
| 31 | Sep/19 | 11 | 49.95 | 49.79 | 49.59(-0.28) | 48.04(-0.7) | 47.75(-0.08) | 47.7 | -2.3 | | -2 | 162(5.3) | -50 | [-11] | [-21] | [3] | -77 | -129 | DP | -0 | OpenShort | | (-13) | -3 | -16 | 4 | 20 | -1.2,3 | 40 | | 32 | Sep/19 | 10 | 49.95 | 49.79 | 49.73(-0.26) | 48.38(-0.66) | 47.79(-0.08) | 47.89 | -2.1 | | -2 | 157(5) | -40 | [-10] | [-20] | [10] | -77 | -137 | DP | 0.1 | OpenShort | | (-11) | -3 | 11 | 6 | 20 | -1.2,3 | 40 | | 33 | Sep/19 | 9 | 49.95 | 49.79 | 49.86(-0.22) | 48.7(-0.71) | 47.83(-0.23) | 47.76 | -2.3 | | -2 | 152(8.4) | -50 | [-8] | [-26] | [4] | -84 | -261 | DP | -0 | OpenShort? | | (-11) | -9 | 6 | 5 | 11 | -1.4,1 | 40 | | 34 | Sep/18 | 15 | 50 | 50.08 | 49.97(-0.2) | 49.05(-0.71) | 47.94(-0.33) | 47.69 | -2.5 | | -2 | 143(2.9) | -50 | [-8] | [-30] | [-5] | -90 | -347 | DT | -0.2 | OpenShort? | | (-9) | -12 | -2 | 3 | -20 | -1.6,0 | 43 | | 35 | Sep/18 | 14 | 50 | 50.08 | 50.07(-0.16) | 49.4(-0.68) | 48.1(-0.5) | 47.72 | -2.5 | | -2 | 141(11.5) | -50 | [-6] | [-35] | [-11] | -95 | -437 | DT | -0.3 | OpenShort | | (-8) | -19 | -13 | 3 | -20 | -1.8,0 | 43 | | | | |
| 36 | Sep/18 | 13 | 50 | 50.08 | 50.15(-0.18) | 49.74(-0.64) | 48.34(-1.29) | 47.88 | -2.3 | | -2 | 129(11.9) | -50 | [-7] | [-64] | [-19] | -98 | -586 | DT | -0.4 | OpenShort | | (-6) | -48 | -21 | -7 | -20 | -1.9,0 | 43 | | 37 | Sep/18 | 12 | 50 | 50.08 | 50.24(-0.16) | 50.06(-0.65) | 48.97(-1.23) | 48.14 | -2 | | -2 | 117(11.3) | -50 | [-6] | [-61] | [-18] | -98 | -561 | DT | -0.8 | OpenShort | | (-6) | -46 | -12 | -17 | -20 | -1.9,0 | 43 | | 38 | Sep/18 | 11 | 50 | 50.08 | 50.32(-0.16) | 50.39(-0.61) | 49.58(-1.16) | 48.29 | -1.9 | | -2 | 106(12.3) | -50 | [-6] | [-58] | [-27] | -103 | -523 | DT | -1.3 | HoldShort | | (-6) | -43 | -15 | -53 | -20 | -2.1,0 | 43 | | 39 | Sep/18 | 10 | 50 | 50.08 | 50.4(-0.14) | 50.7(-0.55) | 50.16(-1.14) | 48.48 | -1.7 | | -2 | 94(13.4) | -50 | [-5] | [-56] | [-35] | -78 | -518 | DT | -2 | OpenShort | | (-6) | -43 | -34 | -47 | -20 | -2.2,27 | 43 | | 40 | Sep/18 | 9 | 50 | 50.08 | 50.47(-0.1) | 50.98(-0.29) | 50.74(-0.8) | 48.91 | -1.2 | | -2 | 80(6.3) | -50 | [-4] | [-38] | [-77] | -47 | -407 | DT | -2.5 | OpenShort? | | (-3) | -30 | -162 | -38 | -20 | -2.1,56 | 43 | | | | |
| 41 | Sep/15 | 15 | 50.06 | 50.4 | 50.52(0.04) | 51.13(0.1) | 51.15(-0.02) | 51.03 | 1.2 | | 4 | 74(-5.9) | -10 | [2] | [2] | [-6] | 55 | 57 | CR | -0.2 | HoldShort? | | (4) | -1 | -11 | -4 | -20 | 0.8,85 | 55 | | 42 | Sep/15 | 14 | 50.06 | 50.4 | 50.5(0.06) | 51.08(0.12) | 51.16(-0.08) | 51.17 | 1.3 | | 4 | 80(2.2) | 5 | [2] | [0] | [-2] | 63 | 51 | DR | 0 | OpenShort | | (2) | -3 | 1 | -3 | -19 | 1,88 | 55 | | 43 | Sep/15 | 13 | 50.06 | 50.4 | 50.47(0.04) | 51.02(0.24) | 51.2(-0.08) | 51.16 | 1.3 | | 4 | 78(1.7) | 0 | [2] | [3] | [-3] | 67 | 81 | CR | -0.1 | HoldShort | | (3) | -3 | -2 | -1 | -19 | 1.1,89 | 55 | | 44 | Sep/15 | 12 | 50.06 | 50.4 | 50.45(0.02) | 50.9(0.32) | 51.24(0.04) | 51.19 | 1.3 | | 4 | 76(0.8) | 5 | [1] | [9] | [-3] | 67 | 140 | CR | -0.1 | HoldShort | | (2) | 2 | 0 | -8 | -20 | 1.2,87 | 55 | | 45 | Sep/15 | 11 | 50.06 | 50.4 | 50.45(0) | 50.74(0.36) | 51.22(0.22) | 51.19 | 1.3 | | 4 | 75(0) | 10 | [0] | [16] | [1] | 71 | 204 | UR | -0 | SmallShort | | (1) | 9 | 10 | -3 | -17 | 1.2,91 | 55 | | | | |
| 46 | Sep/15 | 10 | 50.06 | 50.4 | 50.44(0.02) | 50.56(0.32) | 51.11(0.26) | 51.06 | 1.2 | | 4 | 75(1.8) | -0 | [1] | [17] | [-8] | 69 | 164 | CR | -0.1 | HoldShort | | (-1) | 10 | -27 | 3 | 8 | 1,94 | 55 | | 47 | Sep/15 | 9 | 50.06 | 50.4 | 50.44(0) | 50.4(0.32) | 50.98(0.3) | 51.41 | 1.6 | | 4 | 73(0.4) | 30 | [0] | [18] | [11] | 90 | 264 | UR | 0.7 | SmallShort? | | (2) | 12 | 6 | 20 | 20 | 1.6,100 | 55 | | 48 | Sep/14 | 15 | 49.9 | 50.35 | 50.43(0.04) | 50.24(0.3) | 50.83(0.53) | 51.33 | 1.4 | | 5 | 73(15.5) | 50 | [2] | [28] | [17] | 79 | 272 | UT | 0.8 | OpenLong? | | (0) | 20 | 17 | 26 | 20 | 1.5,91 | 57 | | 49 | Sep/14 | 14 | 49.9 | 50.35 | 50.41(-0.02) | 50.09(0.24) | 50.56(0.6) | 51.11 | 1.2 | | 5 | 57(-0.8) | 50 | [-1] | [29] | [23] | 59 | 309 | UR | 0.9 | SmallShort | | (0) | 23 | 38 | 20 | 20 | 1.2,79 | 57 | | 50 | Sep/14 | 13 | 49.9 | 50.35 | 50.42(-0.08) | 49.97(0.12) | 50.26(0.48) | 50.62 | 0.7 | | 5 | 58(-3.4) | 40 | [-3] | [21] | [9] | 30 | 237 | UR | 0.6 | SmallShort | | (-2) | 19 | 5 | 10 | 20 | 0.3,72 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|