ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.6000 One month high (close): $32.6300

ARKG Daily Change: -1.15% Daily StdDev 2.08% ARKG EMA_5_Trend: -1.39% 10Minute StdDev: $0.3226

Latest Price : $27.6(-1.15%)

Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	12	30.64	29.56	28.25(-0.35)	27.92(-0.21)	27.77(-0.14)	27.74	-1.9	-20	31(-4.7)	-50	[-17]	[-21]	[5]	-73	145	DP	-0.1	OpenShort	(-15)	-7	13	3	0	-1.1,5	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.92(hourly_sma_10 0.65%) 28.25(hourly_sma_20 1.84%) 29.56(daily_ema_10 6.56%) 30.64(daily_ema_20 10.45%)

2	Sep/25	11	30.64	29.56	28.35(-0.35)	27.98(-0.25)	27.81(-0.29)	27.66	-2	-20	36(-2.7)	-50	[-17]	[-29]	[-1]	-82	46	DT	-0.3	HoldShort	(-16)	-14	5	-4	-20	-1.3,1	8
3	Sep/25	10	30.64	29.56	28.45(-0.32)	28.05(-0.21)	27.89(-0.29)	27.63	-2	-20	38(-1.4)	-50	[-15]	[-28]	[-13]	-83	-34	DT	-0.5	HoldShort	(-18)	-14	-27	-1	-20	-1.4,2	8
4	Sep/25	9	30.64	29.56	28.54(-0.31)	28.11(-0.25)	27.97(-0.32)	27.79	-1.9	-20	40(-1)	-50	[-15]	[-30]	[-16]	-81	-21	DT	-0.3	HoldShort?	(-14)	-15	-38	-1	-20	-1.3,2	8
5	Sep/22	15	30.81	29.96	28.63(-0.31)	28.18(-0.11)	28.06(-0.07)	28.02	-2.1	-15	41(-7.9)	-50	[-15]	[-14]	[5]	-70	93	DP	-0.1	OpenShort?	(-13)	-3	15	3	-7	-1,5	8

6	Sep/22	14	30.81	29.96	28.72(-0.28)	28.21(-0.18)	28.08(-0.25)	27.93	-2.2	-15	49(0.2)	-50	[-14]	[-24]	[-10]	-80	-54	DT	-0.2	HoldShort	(-16)	-12	-20	0	-20	-1.2,0	8
7	Sep/22	13	30.81	29.96	28.8(-0.24)	28.26(-0.14)	28.15(-0.18)	28.05	-2.1	-15	48(0.6)	-50	[-12]	[-19]	[-5]	-79	-60	DT	-0.2	HoldShort	(-13)	-9	-13	2	-14	-1.2,1	8
8	Sep/22	12	30.81	29.96	28.87(-0.24)	28.3(-0.11)	28.2(-0.18)	28.13	-2	-15	48(0.9)	-50	[-12]	[-19]	[-2]	-79	-60	DT	-0.1	HoldShort	(-11)	-9	-5	1	-11	-1.2,1	8
9	Sep/22	11	30.81	29.96	28.94(-0.17)	28.33(-0.39)	28.25(-0.18)	28.16	-2	-15	47(1.7)	-50	[-8]	[-25]	[4]	-81	-141	DP	-0.1	OpenShort	(-11)	-9	7	-0	18	-1.3,2	8
10	Sep/22	10	30.81	29.96	28.99(-0.21)	28.44(-0.52)	28.3(-0.21)	28.12	-2	-15	45(3.2)	-50	[-10]	[-30]	[-7]	-86	-137	DT	-0.3	OpenShort	(-10)	-10	-28	-1	20	-1.5,2	8

11	Sep/22	9	30.81	29.96	29.05(-0.17)	28.59(-0.45)	28.3(0)	28.29	-1.9	-15	42(1.3)	-50	[-8]	[-17]	[1]	-81	-84	DP	-0.1	OpenShort?	(-8)	0	-5	2	20	-1.4,4	8
12	Sep/21	15	30.95	30.29	29.1(-0.17)	28.72(-0.45)	28.36(-0.11)	28.32	-2.3	-14	41(-4)	-50	[-8]	[-23]	[-2]	-80	-122	DT	-0.1	HoldShort?	(-8)	-5	-8	8	-7	-1.5,8	15
13	Sep/21	14	30.95	30.29	29.15(-0.24)	28.85(-0.38)	28.39(-0.07)	28.37	-2.3	-14	45(1.7)	-50	[-12]	[-20]	[-4]	-82	-40	DT	-0	OpenShort	(-10)	-3	-12	8	-20	-1.5,6	15
14	Sep/21	13	30.95	30.29	29.22(-0.24)	28.96(-0.41)	28.41(-0.56)	28.44	-2.2	-14	43(1.6)	-50	[-12]	[-44]	[8]	-86	-167	DP	0.1	OpenShort	(-10)	-27	30	9	-20	-1.6,4	15
15	Sep/21	12	30.95	30.29	29.29(-0.27)	29.08(-0.51)	28.57(-0.9)	28.26	-2.4	-14	41(4.1)	-50	[-13]	[-63]	[-17]	-105	-303	DT	-0.7	HoldShort	(-13)	-43	-29	3	-20	-2.2,0	15

16	Sep/21	11	30.95	30.29	29.37(-0.24)	29.23(-0.37)	28.83(-0.83)	28.44	-2.2	-14	37(3.8)	-50	[-12]	[-56]	[-12]	-105	-288	DT	-0.9	HoldShort	(-13)	-40	-3	-19	-20	-2.2,0	15
17	Sep/21	10	30.95	30.29	29.44(-0.27)	29.34(-0.37)	29.07(-0.82)	28.46	-2.2	-14	33(6.4)	-50	[-13]	[-56]	[-18]	-112	-261	DT	-1.6	HoldShort	(-13)	-39	-3	-37	-20	-2.6,3	15
18	Sep/21	9	30.95	30.29	29.52(-0.24)	29.45(-0.3)	29.31(-0.68)	28.48	-2.2	-14	27(7.5)	-50	[-12]	[-47]	[-60]	-113	-279	DT	-2.7	HoldShort?	(-11)	-33	-120	-39	-20	-3.4,22	15
19	Sep/20	15	31.13	30.63	29.59(-0.1)	29.54(-0.03)	29.51(-0.27)	29.23	-2	-11	20(-2.7)	-50	[-5]	[-19]	[-25]	-49	-86	DT	-1.3	OpenShort?	(-5)	-13	-49	-15	-20	-1.6,41	18
20	Sep/20	14	31.13	30.63	29.62(-0.13)	29.55(0.14)	29.59(-0.13)	29.54	-1.7	-11	22(-6.7)	-50	[-6]	[-8]	[-6]	-1	71	DT	-0.2	OpenShort	(-3)	-6	-13	1	-20	-0.4,59	18

21	Sep/20	13	31.13	30.63	29.66(-0.17)	29.51(0.1)	29.63(0.03)	29.62	-1.6	-11	29(-5.9)	-50	[-8]	[-2]	[1]	5	175	DP	-0	OpenShort	(-6)	1	0	3	10	-0.1,57	18
22	Sep/20	12	31.13	30.63	29.71(-0.13)	29.48(0.07)	29.62(0.1)	29.62	-1.6	-11	35(-4.3)	-50	[-6]	[1]	[7]	-3	131	UR	0	SmallShort	(-8)	5	14	3	20	-0.3,55	18
23	Sep/20	11	31.13	30.63	29.75(-0.2)	29.46(-0.07)	29.59(0.03)	29.53	-1.7	-11	39(-5.2)	-50	[-10]	[-7]	[-1]	-3	145	DT	-0.2	OpenShort	(-8)	1	-17	11	20	-0.6,62	18
24	Sep/20	10	31.13	30.63	29.81(-0.17)	29.48(-0.07)	29.58(0.27)	29.64	-1.6	-11	44(-3.5)	-50	[-8]	[5]	[-1]	-4	187	RG	0.1	Wait	(-9)	13	-20	17	20	-0.4,56	18
25	Sep/20	9	31.13	30.63	29.86(-0.17)	29.5(-0.03)	29.5(0.37)	29.77	-1.4	-11	48(-3.7)	-45	[-8]	[11]	[23]	-11	243	UR	0.6	SmallShort?	(-6)	18	36	19	20	-0.2,44	18

26	Sep/19	15	31.24	30.94	29.91(-0.2)	29.51(-0.14)	29.39(0.14)	29.54	-2.1	-7	52(-13.4)	-50	[-10]	[-2]	[7]	-37	123	DP	0.3	OpenShort?	(-11)	7	7	15	20	-0.7,31	25
27	Sep/19	14	31.24	30.94	29.97(-0.3)	29.55(-0.1)	29.35(0.07)	29.5	-2.1	-7	65(-5.5)	-50	[-14]	[-6]	[6]	-56	169	DP	0.3	OpenShort	(-11)	3	9	12	7	-0.9,17	25
28	Sep/19	13	31.24	30.94	30.06(-0.27)	29.58(-0.17)	29.33(-0.17)	29.44	-2.2	-7	70(-3.6)	-50	[-13]	[-19]	[11]	-69	26	DP	0.2	OpenShort	(-14)	-8	27	8	3	-1.1,9	25
29	Sep/19	12	31.24	30.94	30.14(-0.33)	29.63(-0.2)	29.38(-0.37)	29.27	-2.4	-7	74(-0.8)	-50	[-16]	[-30]	[2]	-83	-43	DP	-0.2	OpenShort	(-15)	-18	14	4	-20	-1.4,2	25
30	Sep/19	11	31.24	30.94	30.24(-0.33)	29.69(-0.4)	29.49(-0.54)	29.18	-2.5	-7	75(3)	-50	[-16]	[-43]	[-13]	-93	-148	DT	-0.5	OpenShort	(-17)	-26	-27	-2	-20	-1.7,0	25

31	Sep/19	10	31.24	30.94	30.34(-0.3)	29.81(-0.4)	29.65(-0.34)	29.35	-2.3	-7	72(2.8)	-50	[-14]	[-33]	[-6]	-93	-109	DT	-0.5	OpenShort	(-14)	-16	-11	-3	-20	-1.7,0	25
32	Sep/19	9	31.24	30.94	30.43(-0.33)	29.93(-0.37)	29.75(-0.3)	29.42	-2.2	-7	69(0.6)	-50	[-16]	[-30]	[-18]	-95	-66	DT	-0.6	HoldShort?	(-14)	-14	-42	-4	-20	-1.8,0	25
33	Sep/18	15	31.33	31.19	30.53(-0.23)	30.04(-0.33)	29.84(-0.13)	29.69	-2.2	-5	68(-6.3)	-50	[-11]	[-21]	[-8]	-86	-76	DT	-0.3	HoldShort?	(-14)	-6	-20	2	-17	-1.5,2	44
34	Sep/18	14	31.33	31.19	30.6(-0.26)	30.14(-0.26)	29.84(0)	29.82	-2.1	-5	75(0.1)	-50	[-12]	[-13]	[-6]	-83	17	DT	-0.1	HoldShort	(-12)	0	-17	5	-10	-1.4,2	44
35	Sep/18	13	31.33	31.19	30.68(-0.26)	30.22(-0.26)	29.88(-0.33)	29.93	-1.9	-5	75(1.2)	-50	[-12]	[-29]	[4]	-82	-57	DP	0.1	OpenShort	(-12)	-16	9	7	-7	-1.4,3	44

36	Sep/18	12	31.33	31.19	30.76(-0.23)	30.3(-0.33)	29.98(-0.43)	29.87	-2	-5	73(2.8)	-50	[-11]	[-35]	[-2]	-92	-163	DT	-0.2	OpenShort	(-11)	-21	0	7	-20	-1.7,1	44
37	Sep/18	11	31.33	31.19	30.83(-0.32)	30.4(-0.43)	30.11(-0.43)	29.87	-2	-5	71(3.1)	-50	[-15]	[-38]	[-5]	-97	-91	DT	-0.5	OpenShort	(-14)	-21	-3	-2	-20	-1.9,1	44
38	Sep/18	10	31.33	31.19	30.93(-0.29)	30.53(-0.42)	30.24(-0.56)	29.89	-2	-5	68(3.7)	-50	[-14]	[-44]	[-3]	-102	-185	BT	-0.7	OpenLong	(-14)	-27	5	-5	-20	-2.1,1	44
39	Sep/18	9	31.33	31.19	31.02(-0.29)	30.66(-0.42)	30.41(-0.49)	29.86	-2	-5	64(8.4)	-50	[-14]	[-40]	[-39]	-112	-196	DT	-1.2	HoldShort?	(-15)	-23	-89	-5	-20	-2.5,1	44
40	Sep/15	15	31.38	31.49	31.11(-0.19)	30.79(-0.23)	30.56(-0.2)	30.44	-1.4	-1	55(-3.1)	-50	[-9]	[-19]	[-6]	-92	-76	DT	-0.3	HoldShort?	(-10)	-10	-12	-1	-20	-1.7,1	53

41	Sep/15	14	31.38	31.49	31.17(-0.16)	30.86(-0.19)	30.62(-0.23)	30.52	-1.3	-1	59(2.6)	-35	[-8]	[-20]	[-1]	-88	-105	DT	-0.3	OpenShort	(-7)	-11	3	6	-20	-1.7,5	53
42	Sep/15	13	31.38	31.49	31.22(-0.19)	30.92(-0.29)	30.69(-0.42)	30.5	-1.3	-1	56(4.9)	-50	[-9]	[-31]	[-13]	-96	-142	DT	-0.5	OpenShort	(-9)	-20	-33	4	-20	-2,4	53
43	Sep/15	12	31.38	31.49	31.28(-0.16)	31.01(-0.19)	30.82(-0.26)	30.72	-1	-1	51(1.8)	-30	[-8]	[-21]	[3]	-89	-81	DP	-0.3	OpenShort	(-7)	-13	17	3	-20	-1.7,4	53
44	Sep/15	11	31.38	31.49	31.33(-0.19)	31.07(-0.26)	30.9(-0.39)	30.61	-1.2	-1	49(5.1)	-50	[-9]	[-29]	[-11]	-105	-133	DT	-0.9	HoldShort	(-9)	-19	-17	-9	-20	-2.2,0	53
45	Sep/15	10	31.38	31.49	31.39(-0.16)	31.15(-0.22)	31.02(-0.29)	30.72	-1	-1	44(4.6)	-50	[-8]	[-23]	[-14]	-107	-120	DT	-1	HoldShort	(-7)	-14	-28	-8	-20	-2.3,1	53

46	Sep/15	9	31.38	31.49	31.44(-0.13)	31.22(-0.16)	31.11(-0.13)	30.91	-0.7	-1	40(3.9)	-50	[-6]	[-14]	[-15]	-98	-69	DT	-0.8	OpenShort?	(-7)	-6	-34	-5	-20	-2,2	53
47	Sep/15	20	31.38	31.49	31.48(-0.06)	31.27(-0.16)	31.15(-0.19)	31.14	-0.4	-1	36(1.6)	-20	[-3]	[-16]	[0]	-79	-97	DT	-0	OpenShort	(-5)	-9	-1	4	0	-1.4,6	53
48	Sep/14	15	31.38	31.67	31.5(-0.1)	31.32(-0.19)	31.21(-0.06)	31.15	-0.3	2	34(2.1)	-5	[-5]	[-10]	[-7]	-84	-22	RG	-0.3	Wait?	(-3)	-3	-7	-28	0	-1.6,6	60
49	Sep/14	14	31.38	31.67	31.53(-0.06)	31.38(-0.16)	31.23(-0.16)	31.2	-0.3	2	32(2.2)	-5	[-3]	[-13]	[-1]	-84	-78	RG	-0.1	Wait	(-5)	-8	10	-28	0	-1.5,4	60
50	Sep/14	13	31.38	31.67	31.55(-0.09)	31.43(-0.16)	31.28(-0.16)	31.13	-0.4	2	30(3.8)	-10	[-4]	[-14]	[-7]	-92	-78	DT	-0.8	OpenShort	(-3)	-8	1	-31	-20	-2.1,11	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI