TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $33.3500 One month high (close): $38.7100

TBT Daily Change: 5.02% Daily StdDev 2.02% TBT EMA_5_Trend: 1.71% 10Minute StdDev: $0.6606

Latest Price : $38.71(5.02%)

Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	12	35.42	36.24	37.18(0.41)	37.45(0.29)	38.01(0.85)	38.4	2.3	15	61(-3.2)	50	[20]	[59]	[12]	90	135	UT	0.5	HoldLong	(20)	42	9	6	20	1.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.45(hourly_sma_10 -2.47%) 37.18(hourly_sma_20 -3.18%) 36.24(daily_ema_10 -5.62%) 35.42(daily_ema_20 -7.76%) Resistance Levels:

2	Sep/25	11	35.42	36.24	37.03(0.41)	37.34(0.24)	37.69(0.83)	38.33	2.3	15	64(-1.2)	50	[20]	[57]	[17]	90	151	UT	0.8	HoldLong	(22)	41	5	27	20	1.6,100	69
3	Sep/25	10	35.42	36.24	36.88(0.38)	37.25(0.27)	37.38(0.7)	38.29	2.3	15	65(0.1)	50	[19]	[51]	[19]	83	179	UT	1.1	HoldLong	(21)	35	15	18	20	1.7,90	69
4	Sep/25	9	35.42	36.24	36.74(0.38)	37.15(0.24)	37.12(0.71)	38.18	2.2	15	65(2.2)	50	[19]	[51]	[74]	73	191	UT	1.3	OpenLong?	(21)	35	180	13	20	1.7,80	69
5	Sep/22	15	35.18	35.88	36.6(0.19)	37.06(-0.11)	36.86(-0.08)	36.86	1.6	11	63(-19)	50	[9]	[-2]	[0]	8	-137	RG	0	Wait?	(10)	-4	10	-12	-14	0.3,50	68

6	Sep/22	14	35.18	35.88	36.53(0.11)	37.1(-0.16)	36.89(-0.3)	36.79	1.6	11	82(-0.3)	50	[6]	[-15]	[-4]	29	-117	DR	-0.1	OpenShort	(10)	-15	-2	-7	-20	0.3,71	68
7	Sep/22	13	35.18	35.88	36.49(0.11)	37.16(-0.08)	37(-0.32)	36.8	1.6	11	82(-0.5)	40	[6]	[-14]	[-10]	34	-113	DR	-0.2	OpenShort	(6)	-16	-17	-9	-20	0.4,74	68
8	Sep/22	12	35.18	35.88	36.45(0.16)	37.19(-0.05)	37.12(-0.16)	36.92	1.7	11	83(-0.6)	50	[8]	[-5]	[-5]	43	-75	DR	-0.2	OpenShort	(7)	-8	0	-11	-20	0.6,78	68
9	Sep/22	11	35.18	35.88	36.39(0.17)	37.21(0.38)	37.18(-0.21)	36.92	1.7	11	83(-0.3)	50	[9]	[4]	[-18]	49	-77	CR	-0.3	HoldShort	(10)	-11	-15	-12	-20	0.6,84	68
10	Sep/22	10	35.18	35.88	36.33(0.14)	37.07(0.41)	37.26(-0.19)	37.03	1.8	11	83(0.4)	30	[7]	[5]	[-21]	62	1	CR	-0.3	HoldShort	(9)	-10	-38	-8	-20	0.8,92	68

11	Sep/22	9	35.18	35.88	36.28(0.22)	36.92(0.57)	37.33(0.03)	37.31	2.1	11	83(3.5)	50	[11]	[22]	[-8]	77	65	CR	-0	OpenShort?	(11)	2	-14	-5	-20	1.2,97	68
12	Sep/21	15	35.06	35.68	36.2(0.22)	36.71(0.55)	37.32(0.13)	37.41	2.5	12	80(-1)	50	[11]	[27]	[8]	85	139	UT	0.1	HoldLong?	(13)	7	20	-5	20	1.5,97	78
13	Sep/21	14	35.06	35.68	36.12(0.22)	36.51(0.5)	37.27(0.08)	37.26	2.3	12	81(4.2)	50	[11]	[23]	[0]	85	117	UT	-0	OpenLong	(10)	4	-3	-9	20	1.5,97	78
14	Sep/21	13	35.06	35.68	36.04(0.22)	36.33(0.53)	37.24(0.95)	37.28	2.3	12	76(5.6)	50	[11]	[68]	[3]	91	358	UT	0.1	OpenLong	(13)	49	-6	-0	20	1.7,98	78
15	Sep/21	12	35.06	35.68	35.96(0.25)	36.14(0.53)	36.89(1.07)	37.32	2.4	12	71(8.1)	50	[13]	[75]	[9]	99	398	UT	0.6	OpenLong	(13)	55	-4	5	20	2,99	78

16	Sep/21	11	35.06	35.68	35.87(0.22)	35.95(0.36)	36.5(1.11)	37.35	2.4	12	63(11.3)	50	[11]	[72]	[35]	113	470	UT	1.4	HoldLong	(11)	57	30	60	20	2.5,100	78
17	Sep/21	10	35.06	35.68	35.79(0.17)	35.82(0.34)	36.1(0.98)	37.13	2.2	12	51(11.9)	50	[9]	[64]	[23]	92	446	UT	2.1	OpenLong	(11)	50	-2	59	20	2.8,72	78
18	Sep/21	9	35.06	35.68	35.73(0.14)	35.7(0.37)	35.75(0.96)	37.14	2.2	12	39(16.4)	50	[7]	[64]	[104]	84	494	UT	3.7	OpenLong?	(9)	49	234	59	20	3.8,39	78
19	Sep/20	15	34.88	35.42	35.68(-0.06)	35.57(-0.06)	35.41(0.03)	35.49	0.8	6	23(-5.3)	35	[-3]	[-0]	[6]	-67	20	UR	0.4	SmallShort?	(-4)	2	16	7	-6	-0.9,6	68
20	Sep/20	14	34.88	35.42	35.7(-0.06)	35.59(-0.14)	35.4(-0.03)	35.38	0.6	6	28(1.2)	20	[-3]	[-6]	[0]	-84	-34	RG	-0.1	Wait	(-4)	-2	2	5	-14	-1.4,1	68

21	Sep/20	13	34.88	35.42	35.72(-0.06)	35.64(-0.14)	35.41(-0.39)	35.37	0.6	6	27(2.2)	-5	[-3]	[-25]	[-6]	-92	-140	RG	-0.2	Wait	(-3)	-21	-7	-7	-20	-1.7,1	68
22	Sep/20	12	34.88	35.42	35.74(-0.03)	35.69(-0.11)	35.55(-0.28)	35.42	0.7	6	25(1.5)	15	[-2]	[-18]	[-2]	-89	-132	RG	-0.7	Wait	(-3)	-15	3	-13	-11	-1.6,1	68
23	Sep/20	11	34.88	35.42	35.75(-0.06)	35.73(-0.06)	35.65(-0.2)	35.4	0.7	6	23(2.3)	-15	[-3]	[-13]	[-16]	-98	-88	DT	-1.4	OpenShort	(-2)	-11	-4	-61	-20	-1.9,0	68
24	Sep/20	10	34.88	35.42	35.77(-0.06)	35.75(-0.06)	35.72(-0.2)	35.43	0.7	6	21(2.9)	-5	[-3]	[-13]	[-11]	-70	-88	RG	-1.8	SmallLong	(-3)	-11	0	-38	-20	-2.1,33	68
25	Sep/20	9	34.88	35.42	35.79(-0.06)	35.77(-0.06)	35.79(-0.22)	35.43	0.7	6	18(3.1)	-25	[-3]	[-14]	[-36]	-49	-94	DT	-2.5	OpenShort?	(-3)	-12	-90	-13	-20	-2.5,64	68

26	Sep/19	15	34.87	35.38	35.81(0.06)	35.79(0.08)	35.87(0.17)	36.08	1.5	6	15(2.5)	50	[3]	[13]	[14]	84	60	UT	1.8	OpenLong?	(3)	9	21	25	20	2.3,76	73
27	Sep/19	14	34.87	35.38	35.79(0.06)	35.79(0)	35.81(0.03)	35.93	1.3	6	13(-1.2)	50	[3]	[3]	[13]	43	-16	UT	1.2	OpenLong	(2)	2	28	5	20	1.4,58	73
28	Sep/19	13	34.87	35.38	35.77(0.03)	35.76(-0.08)	35.8(0.06)	35.73	1.1	6	14(-1.6)	35	[2]	[2]	[-3]	-11	-26	CR	-0.6	HoldShort	(2)	3	-6	-8	8	-0.4,49	73
29	Sep/19	12	34.87	35.38	35.76(0.03)	35.79(-0.03)	35.78(0.08)	35.77	1.1	6	15(-0.6)	40	[2]	[5]	[-2]	10	-10	CR	-0.1	HoldShort	(2)	4	-9	1	11	0.1,57	73
30	Sep/19	11	34.87	35.38	35.75(0.03)	35.8(-0.03)	35.75(0.08)	35.83	1.2	6	16(-0.4)	50	[2]	[5]	[4]	29	10	UT	0.6	OpenLong	(2)	4	2	25	-3	0.6,64	73

31	Sep/19	10	34.87	35.38	35.74(0.06)	35.81(0.06)	35.72(0.06)	35.82	1.2	6	16(-1.7)	50	[3]	[6]	[1]	13	-28	UT	0.8	OpenLong	(2)	3	-3	9	3	0.6,48	73
32	Sep/19	9	34.87	35.38	35.72(0.06)	35.79(0.03)	35.7(-0.08)	35.84	1.2	6	18(-2.2)	50	[3]	[-2]	[11]	8	-56	RG	1	SmallShort?	(3)	-4	33	-2	6	0.8,38	73
33	Sep/18	15	34.87	35.3	35.7(0.06)	35.78(-0.06)	35.73(-0.2)	35.61	0.9	6	20(-3.1)	20	[3]	[-10]	[-10]	-45	-147	DR	-0.7	OpenShort?	(3)	-11	-7	-32	-20	-0.6,20	61
34	Sep/18	14	34.87	35.3	35.68(0.11)	35.8(-0.06)	35.8(-0.17)	35.66	1	6	23(-7.9)	45	[6]	[-8]	[-6]	-14	-171	DR	-0.7	OpenShort	(3)	-9	2	-31	-20	-0.1,39	61
35	Sep/18	13	34.87	35.3	35.64(0.11)	35.8(0)	35.86(-0.11)	35.65	1	6	31(-6.6)	40	[6]	[-3]	[-12]	13	-145	DR	-0.8	OpenShort	(6)	-6	-18	-22	-20	0,63	61

36	Sep/18	12	34.87	35.3	35.6(0.11)	35.8(0)	35.9(0.03)	35.78	1.1	6	38(-3.6)	30	[6]	[4]	[-11]	51	-58	CR	-0.4	HoldShort	(7)	2	-24	-10	-17	0.6,86	61
37	Sep/18	11	34.87	35.3	35.56(0.14)	35.82(0.11)	35.89(0.17)	35.95	1.3	6	42(-1.4)	50	[7]	[15]	[2]	79	7	UT	0.2	HoldLong	(7)	9	2	1	11	1.2,99	61
38	Sep/18	10	34.87	35.3	35.51(0.11)	35.78(0.11)	35.83(0.06)	35.94	1.3	6	43(1)	50	[6]	[9]	[-0]	79	20	UT	0.3	HoldLong	(7)	3	-2	3	-3	1.2,99	61
39	Sep/18	9	34.87	35.3	35.47(0.08)	35.74(0.11)	35.81(0.08)	35.95	1.3	6	42(1.7)	45	[4]	[9]	[7]	82	76	UT	0.4	OpenLong?	(6)	4	14	4	20	1.4,97	61
40	Sep/15	15	34.85	35.19	35.44(0.11)	35.7(0.06)	35.78(0.08)	35.85	1.3	6	40(0.6)	50	[6]	[10]	[6]	75	24	UT	0.2	HoldLong?	(6)	4	14	-4	20	1.3,92	63

41	Sep/15	14	34.85	35.19	35.4(0.11)	35.68(0.08)	35.78(0)	35.75	1.1	6	40(-0.1)	50	[6]	[6]	[2]	69	-15	UT	0	OpenLong	(4)	0	11	-7	-6	1.1,91	63
42	Sep/15	13	34.85	35.19	35.36(0.06)	35.65(0.08)	35.75(0.06)	35.67	1	6	40(0.4)	25	[3]	[9]	[-10]	69	42	CR	-0.3	HoldShort	(4)	3	-23	-5	-20	1,94	63
43	Sep/15	12	34.85	35.19	35.34(0.08)	35.62(0.17)	35.73(0.2)	35.83	1.2	6	39(2.9)	50	[4]	[19]	[3]	88	108	UT	0.3	OpenLong	(6)	11	6	-3	17	1.6,98	63
44	Sep/15	11	34.85	35.19	35.31(0.09)	35.56(0.25)	35.66(0.08)	35.79	1.2	6	36(2.6)	50	[5]	[15]	[4]	91	64	UT	0.4	OpenLong	(5)	4	11	5	-8	1.7,98	63
45	Sep/15	10	34.85	35.19	35.28(0.06)	35.47(0.25)	35.63(0.08)	35.71	1.1	6	34(2.8)	35	[3]	[14]	[-3]	85	76	CR	0.3	OpenShort	(3)	4	-9	2	-6	1.6,95	63

46	Sep/15	9	34.85	35.19	35.26(0.03)	35.38(0.23)	35.6(0.17)	35.77	1.2	6	31(2.6)	50	[2]	[18]	[13]	96	154	UT	0.7	OpenLong?	(3)	9	33	-1	20	2.1,93	63
47	Sep/14	15	34.82	34.94	35.25(0.03)	35.3(0.17)	35.54(0.08)	35.54	0.9	3	28(0.5)	20	[2]	[11]	[1]	76	68	UT	0	HoldLong?	(2)	4	3	-8	17	1.3,93	59
48	Sep/14	14	34.82	34.94	35.24(0.06)	35.24(0.09)	35.51(0.17)	35.52	0.9	3	28(1.2)	35	[3]	[14]	[2]	79	62	UT	0	OpenLong	(2)	9	-14	26	20	1.3,96	59
49	Sep/14	13	34.82	34.94	35.22(0.03)	35.21(0.11)	35.45(0.4)	35.62	1	3	27(2.4)	50	[2]	[26]	[12]	98	184	UT	0.8	OpenLong	(3)	21	4	33	20	1.9,100	59
50	Sep/14	12	34.82	34.94	35.21(0.03)	35.17(0.14)	35.31(0.46)	35.59	1	3	24(2.5)	50	[2]	[30]	[18]	100	198	UT	1.5	HoldLong	(2)	24	23	33	20	2,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI