ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $26.6900 One month high (close): $30.5600

ARWR Daily Change: -2.4% Daily StdDev 2.68% ARWR EMA_5_Trend: -1.17% 10Minute StdDev: $0.3435

Latest Price : $26.69(-2.4%)

Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	12	28.29	28.11	27.07(-0.11)	27.08(-0.26)	26.87(-0.41)	26.73	-1.4	-5	26(0.3)	-50	[-4]	[-24]	[-5]	-73	-123	DT	-0.5	OpenShort	(-4)	-15	8	-21	-20	-1.1,5	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.07(hourly_sma_20 1.27%) 27.08(hourly_sma_10 1.31%) 28.11(daily_ema_10 5.16%) 28.29(daily_ema_20 5.84%)

2	Sep/25	11	28.29	28.11	27.1(-0.11)	27.15(-0.26)	26.98(-0.52)	26.68	-1.4	-5	26(1.4)	-50	[-4]	[-28]	[-16]	-74	-170	DT	-1	OpenShort	(-4)	-19	-8	-47	-20	-1.4,11	45
3	Sep/25	10	28.29	28.11	27.13(-0.04)	27.22(-0.22)	27.12(-0.44)	26.73	-1.4	-5	24(1.1)	-50	[-2]	[-24]	[-15]	-43	-215	DT	-1.4	OpenShort	(-4)	-16	-12	-35	-20	-1.4,42	45
4	Sep/25	9	28.29	28.11	27.14(-0.07)	27.28(-0.18)	27.24(-0.33)	26.81	-1.3	-5	23(0.9)	-50	[-3]	[-19]	[-39]	-11	-132	DT	-1.6	OpenShort?	(-2)	-12	-85	-24	-20	-1.2,69	45
5	Sep/22	15	28.36	28.37	27.16(0.07)	27.33(0.26)	27.33(0.11)	27.39	-0.9	-3	22(-0.5)	-5	[3]	[7]	[1]	67	40	RG	0.2	Wait?	(3)	4	12	2	-20	0.9,94	49

6	Sep/22	14	28.36	28.37	27.16(0)	27.26(0.22)	27.3(-0.04)	27.31	-1	-3	23(0)	-20	[0]	[-0]	[-3]	62	50	DR	0	OpenShort	(2)	-2	-3	5	-20	0.7,94	49
7	Sep/22	13	28.36	28.37	27.16(0)	27.2(0.22)	27.31(-0.04)	27.33	-0.9	-3	23(-0.1)	-30	[0]	[-0]	[-4]	61	60	DR	0.1	OpenShort	(0)	-2	-9	3	-15	0.8,91	49
8	Sep/22	12	28.36	28.37	27.16(0)	27.14(0.3)	27.32(0.04)	27.39	-0.9	-3	23(0.1)	-10	[0]	[4]	[8]	62	100	UR	0.3	SmallShort	(0)	2	24	-2	7	1,87	49
9	Sep/22	11	28.36	28.37	27.14(-0.04)	27.06(0.04)	27.31(-0.04)	27.23	-1	-3	23(-0.7)	-20	[-2]	[-4]	[3]	46	57	DP	-0.3	OpenShort	(-2)	-2	0	-7	20	0.4,86	49
10	Sep/22	10	28.36	28.37	27.15(-0.04)	27.05(-0.07)	27.32(0.26)	27.23	-1	-3	24(-0.7)	-20	[-2]	[5]	[-3]	51	127	RG	-0.3	Wait	(-2)	10	-21	6	20	0.3,93	49

11	Sep/22	9	28.36	28.37	27.15(0)	27.07(0.07)	27.25(0.55)	27.37	-0.9	-3	24(-0.6)	10	[0]	[19]	[10]	69	209	UR	0.5	SmallShort?	(2)	21	-3	25	20	0.8,99	49
12	Sep/21	15	28.4	28.63	27.16(-0.07)	27.05(0.04)	27.1(0.56)	27.39	-0.9	-2	25(-2.4)	0	[-3]	[18]	[14]	66	276	UR	1.1	SmallShort?	(-2)	21	4	44	20	0.8,96	50
13	Sep/21	14	28.4	28.63	27.18(-0.18)	27.04(0.15)	26.95(0.56)	27.36	-1	-2	27(-9.2)	-5	[-7]	[19]	[14]	32	368	UR	1.4	SmallShort	(-3)	21	12	36	20	0.6,67	50
14	Sep/21	13	28.4	28.63	27.23(-0.18)	27(0.07)	26.8(0.11)	27.28	-1	-2	36(-6.4)	10	[-7]	[0]	[36]	-7	211	UR	1.2	SmallShort	(-9)	4	83	26	20	0.1,41	50
15	Sep/21	12	28.4	28.63	27.28(-0.26)	26.98(-0.15)	26.77(-0.45)	26.73	-1.5	-2	43(-1.4)	-50	[-10]	[-25]	[-2]	-67	-63	DT	-0.1	OpenShort	(-12)	-17	-3	8	-20	-1.2,13	50

16	Sep/21	11	28.4	28.63	27.35(-0.22)	27.02(-0.18)	26.89(-0.41)	26.75	-1.5	-2	44(0.8)	-45	[-8]	[-24]	[1]	-75	-111	DP	-0.3	OpenShort	(-12)	-15	12	-6	-20	-1.3,8	50
17	Sep/21	10	28.4	28.63	27.41(-0.22)	27.07(-0.26)	27(-0.48)	26.67	-1.6	-2	43(2.7)	-50	[-8]	[-28]	[-4]	-85	-178	DT	-0.7	OpenShort	(-9)	-18	9	-12	-20	-1.6,5	50
18	Sep/21	9	28.4	28.63	27.47(-0.25)	27.14(-0.29)	27.13(-0.29)	26.61	-1.7	-2	41(2.9)	-50	[-9]	[-22]	[-33]	-92	-144	DT	-1.2	OpenShort?	(-9)	-11	-76	-13	-20	-2,8	50
19	Sep/20	15	28.48	28.92	27.54(-0.18)	27.22(-0.11)	27.21(0.07)	27.12	-1.3	0	38(-2.5)	-40	[-7]	[-4]	[-7]	-57	33	DT	-0.2	OpenShort?	(-7)	3	-25	4	7	-1,18	55
20	Sep/20	14	28.48	28.92	27.59(-0.33)	27.22(0)	27.19(0.15)	27.29	-1.1	0	40(-10.8)	-40	[-12]	[-0]	[-1]	-49	232	DT	0.2	OpenShort	(-7)	6	-9	10	0	-0.7,19	55

21	Sep/20	13	28.48	28.92	27.68(-0.36)	27.25(-0.07)	27.15(0.04)	27.35	-1.1	0	51(-9)	-25	[-14]	[-6]	[11]	-52	225	DP	0.4	OpenShort	(-13)	2	16	9	20	-0.6,13	55
22	Sep/20	12	28.48	28.92	27.78(-0.39)	27.27(-0.18)	27.14(-0.07)	27.24	-1.2	0	60(-7.9)	-20	[-15]	[-13]	[12]	-68	160	DP	0.2	OpenShort	(-16)	-3	30	4	20	-0.9,5	55
23	Sep/20	11	28.48	28.92	27.89(-0.53)	27.32(-0.51)	27.16(-0.26)	27.04	-1.4	0	68(-10.6)	-50	[-20]	[-27]	[2]	-80	134	DP	-0.2	OpenShort	(-17)	-10	-2	-1	20	-1.2,0	55
24	Sep/20	10	28.48	28.92	28.04(-0.53)	27.46(-0.47)	27.23(-0.29)	27.05	-1.4	0	79(-8.6)	-50	[-20]	[-28]	[-1]	-80	77	DT	-0.2	HoldShort	(-23)	-11	0	-2	-7	-1.2,0	55
25	Sep/20	9	28.48	28.92	28.19(-0.53)	27.59(-0.36)	27.31(-0.18)	27.05	-1.4	0	87(-3.6)	-50	[-20]	[-21]	[-18]	-79	51	DT	-0.3	HoldShort?	(-24)	-7	-38	-1	-20	-1.2,1	55

26	Sep/19	15	28.55	29.16	28.34(-0.53)	27.69(-0.18)	27.36(-0.18)	27.31	-1.2	2	91(-10.6)	-45	[-20]	[-17]	[-5]	-76	91	DT	-0.1	HoldShort?	(-19)	-7	-6	2	-20	-1.1,2	54
27	Sep/19	14	28.55	29.16	28.49(-0.52)	27.74(-0.18)	27.41(-0.25)	27.35	-1.2	2	101(-3.9)	-50	[-20]	[-19]	[-7]	-75	27	DT	-0.1	HoldShort	(-23)	-9	-4	4	-20	-1.1,3	54
28	Sep/19	13	28.55	29.16	28.64(-0.52)	27.79(-0.22)	27.48(-0.72)	27.38	-1.2	2	105(-2.6)	-50	[-20]	[-38]	[-7]	-77	-123	DT	-0.1	HoldShort	(-23)	-27	-9	0	-20	-1.2,3	54
29	Sep/19	12	28.55	29.16	28.79(-0.55)	27.85(-0.29)	27.68(-0.65)	27.44	-1.1	2	108(-2.1)	-50	[-21]	[-37]	[2]	-81	-110	DP	-0.2	OpenShort	(-21)	-24	19	-4	-20	-1.3,2	54
30	Sep/19	11	28.55	29.16	28.95(-0.58)	27.93(-0.64)	27.86(-0.61)	27.31	-1.2	2	110(-0.2)	-50	[-22]	[-42]	[-17]	-88	-173	DT	-0.5	HoldShort	(-24)	-23	-40	-11	-20	-1.5,0	54

31	Sep/19	10	28.55	29.16	29.12(-0.51)	28.11(-0.6)	28.03(-0.18)	27.58	-1	2	110(1.9)	-50	[-19]	[-24]	[-7]	-77	-98	DT	-0.4	OpenShort	(-23)	-7	-19	-4	-4	-1.4,8	54
32	Sep/19	9	28.55	29.16	29.27(-0.37)	28.28(-0.6)	28.08(-0.07)	27.71	-0.8	2	108(5.1)	-50	[-14]	[-19]	[-31]	-70	-200	DT	-0.3	OpenShort?	(-21)	-3	-95	3	0	-1.4,15	54
33	Sep/18	15	28.64	29.28	29.38(-0.2)	28.45(-0.59)	28.1(0.32)	28.38	-0.3	6	103(-1.9)	30	[-8]	[-1]	[12]	-56	-80	RG	0.3	Wait?	(-13)	12	6	13	20	-1,19	56
34	Sep/18	14	28.64	29.28	29.44(-0.17)	28.62(-0.62)	28.01(0.07)	28.34	-0.3	6	105(3.2)	35	[-6]	[-11]	[16]	-66	-194	RG	0.3	Wait	(-8)	3	30	13	20	-1.1,12	56
35	Sep/18	13	28.64	29.28	29.49(-0.2)	28.8(-0.62)	27.99(-0.71)	28.13	-0.5	6	102(4.8)	0	[-8]	[-40]	[13]	-80	-440	RG	0.1	Wait	(-8)	-27	41	9	-20	-1.4,5	56

36	Sep/18	12	28.64	29.28	29.55(-0.24)	28.98(-0.86)	28.19(-1.02)	27.85	-0.8	6	97(9.1)	-40	[-9]	[-57]	[-3]	-94	-595	DT	-0.4	OpenShort	(-11)	-38	9	6	-20	-1.8,1	56
37	Sep/18	11	28.64	29.28	29.62(-0.27)	29.23(-0.88)	28.48(-1.18)	27.79	-0.9	6	88(11.6)	-45	[-10]	[-63]	[-25]	-105	-642	DT	-0.8	HoldShort	(-10)	-44	-29	-9	-20	-2.2,0	56
38	Sep/18	10	28.64	29.28	29.7(-0.27)	29.49(-0.81)	28.82(-1.37)	27.99	-0.7	6	76(11.1)	-45	[-10]	[-69]	[-28]	-108	-647	DT	-1.1	HoldShort	(-11)	-52	-31	-17	-20	-2.3,0	56
39	Sep/18	9	28.64	29.28	29.78(-0.2)	29.73(-0.77)	29.22(-1.32)	28.21	-0.4	6	65(10.9)	-35	[-8]	[-66]	[-63]	-113	-651	DT	-1.6	HoldShort?	(-9)	-50	-130	-28	-20	-2.5,0	56
40	Sep/15	15	28.64	29.27	29.78(0)	29.96(-0.56)	29.61(-0.57)	29.15	0.5	6	54(0.6)	5	[0]	[-31]	[-17]	-78	-364	DR	-0.9	HoldShort?	(-3)	-21	-15	-30	-20	-1.3,5	58

41	Sep/15	14	28.64	29.27	29.78(0)	30.13(-0.43)	29.78(-0.7)	29.26	0.6	6	54(-1.1)	5	[0]	[-34]	[-22]	-56	-354	DR	-1	OpenShort	(1)	-26	-25	-28	-20	-1.1,22	58
42	Sep/15	13	28.64	29.27	29.84(0.03)	30.26(-0.2)	29.99(-0.63)	29.44	0.8	6	55(-1.2)	-5	[1]	[-27]	[-42]	-29	-306	DR	-1	OpenShort	(3)	-24	-81	-17	-20	-0.8,41	58
43	Sep/15	12	28.64	29.27	29.83(0.2)	30.32(0.17)	30.18(-0.17)	30.04	1.5	6	56(-3.1)	30	[8]	[-1]	[-15]	13	-156	DR	-0.3	OpenShort	(5)	-6	-20	-11	-20	0.4,53	58
44	Sep/15	11	28.64	29.27	29.77(0.24)	30.27(0.3)	30.23(-0.26)	30.19	1.6	6	59(-2)	50	[9]	[-1]	[3]	27	-148	RG	-0.1	Wait	(8)	-10	32	-10	-20	0.7,59	58
45	Sep/15	10	28.64	29.27	29.7(0.13)	30.18(0.17)	30.31(-0.69)	29.95	1.4	6	61(-3.9)	-10	[5]	[-21]	[-28]	22	-203	DR	-0.6	OpenShort	(8)	-26	-48	-18	-20	0.4,62	58

46	Sep/15	9	28.64	29.27	29.66(0.27)	30.13(0.43)	30.31(0)	30.31	1.7	6	65(2)	50	[10]	[11]	[-5]	47	-33	CR	-0.3	HoldShort?	(11)	0	-3	-16	-19	1,72	58
47	Sep/14	15	28.65	29.19	29.58(0.17)	30(0.3)	30.52(0.16)	30.33	1.8	9	63(1.5)	50	[6]	[17]	[-7]	58	128	CR	-0.3	HoldShort?	(8)	6	-9	-21	-3	1.2,78	65
48	Sep/14	14	28.65	29.19	29.53(0.17)	29.91(0.3)	30.47(0.53)	30.4	1.8	9	62(3.6)	50	[7]	[32]	[2]	76	253	UT	-0.1	OpenLong	(10)	21	-23	25	20	1.5,88	65
49	Sep/14	13	28.65	29.19	29.48(0.2)	29.82(0.37)	30.31(0.9)	30.57	2	9	58(7)	50	[8]	[48]	[3]	95	392	UT	0.5	OpenLong	(8)	35	-31	32	20	2,95	65
50	Sep/14	12	28.65	29.19	29.42(0.24)	29.71(0.54)	30.04(1.04)	30.81	2.3	9	51(11.5)	50	[9]	[57]	[30]	120	490	UT	1.6	HoldLong	(10)	40	34	40	20	2.8,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI