|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $170.7000 One month high (close): $211.7550
ALNY Daily Change: -0.66% Daily StdDev 2.1% ALNY EMA_5_Trend: -1.12% 10Minute StdDev: $1.2176
Latest Price : $170.7(-0.66%) | Wed. Sep 27, 2023($1.9) Tue. Sep 26, 2023($1.6) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($1.4) Thu. Sep 21, 2023($2.3) Wed. Sep 20, 2023($1.4) Tue. Sep 19, 2023($2.5) Mon. Sep 18, 2023($5.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 190.48 | 183.53 | 172.55(-0.17) | 171.42(-0.07) | 171.05(0.09) | 171.7 | -1.5 | | -20 | 14(-2.6) | -50 | [-8] | [-7] | [4] | -25 | 105 | DP | 0.4 | OpenShort | | (-10) | 4 | -5 | 20 | 20 | -0.5,38 | 23 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces: 171.42(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 172.55(hourly_sma_20 0.5%) 183.53(daily_ema_10 6.89%) 190.48(daily_ema_20 10.94%)
|
| | | 2 | Sep/25 | 11 | 190.48 | 183.53 | 172.85(-0.17) | 171.54(-0.1) | 170.9(0.09) | 171.83 | -1.5 | | -20 | 17(-2) | -50 | [-8] | [-8] | [22] | -41 | 95 | DP | 0.4 | OpenShort | | (-11) | 4 | 53 | 9 | 20 | -0.5,22 | 23 | | 3 | Sep/25 | 10 | 190.48 | 183.53 | 173.15(-0.22) | 171.71(-0.16) | 170.75(-0.22) | 170.31 | -1.6 | | -20 | 19(-1.2) | -50 | [-11] | [-25] | [4] | -72 | -27 | DP | -0.2 | OpenShort | | (-14) | -11 | 16 | 3 | -20 | -1.2,8 | 23 | | 4 | Sep/25 | 9 | 190.48 | 183.53 | 173.54(-0.2) | 171.98(-0.15) | 171.13(-0.26) | 169.85 | -1.7 | | -20 | 20(0.5) | -50 | [-10] | [-26] | [-25] | -84 | -102 | DT | -0.5 | HoldShort? | | (-15) | -12 | -60 | -1 | -20 | -1.5,4 | 23 | | 5 | Sep/22 | 15 | 191.43 | 186.61 | 173.89(-0.11) | 172.24(-0.01) | 171.58(-0.09) | 171.58 | -1.7 | | -17 | 20(-1.5) | -50 | [-5] | [-14] | [5] | -68 | -61 | DP | 0 | OpenShort? | | (-10) | -4 | 22 | 0 | -20 | -0.9,5 | 29 | | | | |
| 6 | Sep/22 | 14 | 191.43 | 186.61 | 174.08(-0.15) | 172.26(-0.08) | 171.74(-0.27) | 170.95 | -1.8 | | -17 | 21(1) | -50 | [-7] | [-24] | [-5] | -81 | -114 | DT | -0.3 | HoldShort | | (-8) | -13 | -3 | -4 | -20 | -1.3,2 | 29 | | 7 | Sep/22 | 13 | 191.43 | 186.61 | 174.34(-0.15) | 172.39(-0.09) | 172.2(-0.28) | 171.04 | -1.8 | | -17 | 20(0.7) | -50 | [-7] | [-25] | [-19] | -82 | -126 | DT | -0.5 | HoldShort | | (-8) | -13 | -44 | -7 | -20 | -1.4,3 | 29 | | 8 | Sep/22 | 12 | 191.43 | 186.61 | 174.6(-0.12) | 172.54(-0.14) | 172.69(-0.09) | 172.32 | -1.7 | | -17 | 20(0.3) | -50 | [-6] | [-17] | [4] | -68 | -51 | DP | -0.2 | OpenShort | | (-7) | -4 | 8 | -3 | 20 | -1,7 | 29 | | 9 | Sep/22 | 11 | 191.43 | 186.61 | 174.81(-0.13) | 172.79(-0.23) | 172.85(-0.02) | 172.08 | -1.7 | | -17 | 19(0.5) | -50 | [-6] | [-16] | [-4] | -70 | -60 | DT | -0.4 | OpenShort | | (-8) | -1 | -15 | -5 | 20 | -1.2,10 | 29 | | 10 | Sep/22 | 10 | 191.43 | 186.61 | 175.03(-0.14) | 173.19(-0.32) | 172.88(-0.02) | 172.51 | -1.7 | | -17 | 19(0.8) | -50 | [-7] | [-18] | [-2] | -62 | -32 | DT | -0.2 | OpenShort | | (-7) | -1 | -14 | 3 | 20 | -1.2,18 | 29 | | | | |
| 11 | Sep/22 | 9 | 191.43 | 186.61 | 175.28(-0.15) | 173.75(-0.22) | 172.92(0.21) | 172.93 | -1.6 | | -17 | 18(-1.3) | -50 | [-7] | [-5] | [-3] | -59 | 32 | DT | 0 | OpenShort? | | (-7) | 10 | -22 | 10 | 20 | -1.2,21 | 29 | | 12 | Sep/21 | 15 | 192.47 | 189.68 | 175.55(-0.15) | 174.14(-0.24) | 172.55(0.12) | 173.57 | -1.8 | | -12 | 19(-2.5) | -50 | [-7] | [-9] | [10] | -55 | 34 | DP | 0.5 | OpenShort? | | (-10) | 6 | 17 | 15 | 20 | -0.9,18 | 32 | | 13 | Sep/21 | 14 | 192.47 | 189.68 | 175.82(-0.21) | 174.56(-0.3) | 172.35(-0.22) | 173.09 | -1.9 | | -12 | 22(-1) | -50 | [-10] | [-27] | [10] | -71 | -37 | DP | 0.3 | OpenShort | | (-11) | -10 | 25 | 12 | -1 | -1.2,9 | 32 | | 14 | Sep/21 | 13 | 192.47 | 189.68 | 176.19(-0.2) | 175.09(-0.26) | 172.73(-0.44) | 172.37 | -1.9 | | -12 | 23(0.6) | -50 | [-9] | [-36] | [2] | -88 | -149 | DP | -0.2 | OpenShort | | (-14) | -21 | 16 | 6 | -20 | -1.6,2 | 32 | | 15 | Sep/21 | 12 | 192.47 | 189.68 | 176.55(-0.25) | 175.54(-0.21) | 173.49(-0.64) | 171.91 | -2 | | -12 | 22(1.1) | -50 | [-12] | [-45] | [-10] | -100 | -189 | DT | -0.7 | HoldShort | | (-14) | -30 | -2 | -8 | -20 | -2,0 | 32 | | | | |
| 16 | Sep/21 | 11 | 192.47 | 189.68 | 176.99(-0.25) | 175.91(-0.23) | 174.6(-0.67) | 171.98 | -2 | | -12 | 21(1.7) | -50 | [-12] | [-47] | [-20] | -108 | -216 | DT | -1.2 | HoldShort | | (-15) | -32 | -22 | -21 | -20 | -2.3,0 | 32 | | 17 | Sep/21 | 10 | 192.47 | 189.68 | 177.43(-0.24) | 176.31(-0.24) | 175.77(-0.63) | 172.62 | -1.9 | | -12 | 19(2.2) | -50 | [-11] | [-45] | [-37] | -105 | -204 | DT | -1.6 | HoldShort | | (-14) | -30 | -73 | -27 | -20 | -2.4,5 | 32 | | 18 | Sep/21 | 9 | 192.47 | 189.68 | 177.86(-0.17) | 176.73(-0.06) | 176.89(-0.32) | 174.79 | -1.7 | | -12 | 17(-0.6) | -50 | [-8] | [-26] | [-23] | -76 | -97 | DT | -1.2 | HoldShort? | | (-10) | -15 | -48 | -19 | -20 | -1.7,17 | 32 | | 19 | Sep/20 | 15 | 193.36 | 192.46 | 178.16(-0.21) | 176.84(-0.02) | 177.45(-0.07) | 176.22 | -1.8 | | -8 | 18(-4.9) | -50 | [-10] | [-13] | [-15] | -45 | 44 | DT | -0.7 | OpenShort? | | (-9) | -3 | -37 | -7 | -20 | -1.1,33 | 36 | | 20 | Sep/20 | 14 | 193.36 | 192.46 | 178.53(-0.22) | 176.87(0.05) | 177.58(0.21) | 177.34 | -1.7 | | -8 | 23(-4.4) | -50 | [-10] | [2] | [-2] | -24 | 146 | RG | -0.1 | Wait | | (-11) | 10 | -12 | 5 | 10 | -0.6,41 | 36 | | | | |
| 21 | Sep/20 | 13 | 193.36 | 192.46 | 178.92(-0.33) | 176.79(-0.09) | 177.21(0.2) | 177.7 | -1.7 | | -8 | 27(-9.1) | -50 | [-15] | [-3] | [5] | -18 | 229 | DP | 0.2 | OpenShort | | (-13) | 9 | -4 | 15 | 20 | -0.5,45 | 36 | | 22 | Sep/20 | 12 | 193.36 | 192.46 | 179.51(-0.43) | 176.95(-0.08) | 176.85(0.14) | 177.82 | -1.6 | | -8 | 36(-11.1) | -50 | [-20] | [-7] | [4] | -24 | 277 | DP | 0.3 | OpenShort | | (-20) | 7 | -11 | 18 | 20 | -0.5,39 | 36 | | 23 | Sep/20 | 11 | 193.36 | 192.46 | 180.28(-0.39) | 177.09(-0.11) | 176.6(0.24) | 178.14 | -1.6 | | -8 | 47(-7.8) | -50 | [-18] | [-2] | [22] | -39 | 235 | DP | 0.3 | OpenShort | | (-25) | 11 | 42 | 13 | 20 | -0.5,24 | 36 | | 24 | Sep/20 | 10 | 193.36 | 192.46 | 180.99(-0.44) | 177.28(-0.15) | 176.18(0.02) | 176.88 | -1.7 | | -8 | 55(-5.1) | -50 | [-21] | [-14] | [17] | -62 | 122 | DP | 0.1 | OpenShort | | (-27) | 1 | 45 | 5 | 13 | -0.8,8 | 36 | | 25 | Sep/20 | 9 | 193.36 | 192.46 | 181.79(-0.51) | 177.55(-0.29) | 176.14(-0.14) | 175.54 | -1.9 | | -8 | 60(-4.3) | -50 | [-24] | [-26] | [-4] | -78 | 35 | DT | -0.1 | HoldShort? | | (-29) | -7 | -9 | 1 | -19 | -1.1,0 | 36 | | | | |
| 26 | Sep/19 | 15 | 194.12 | 195.05 | 182.72(-0.47) | 178.06(-0.29) | 176.38(-0.4) | 175.8 | -2.1 | | -5 | 64(-8.5) | -50 | [-22] | [-38] | [-9] | -78 | -88 | DT | -0.1 | HoldShort? | | (-31) | -19 | -21 | 2 | -20 | -1.1,0 | 40 | | 27 | Sep/19 | 14 | 194.12 | 195.05 | 183.58(-0.46) | 178.57(-0.24) | 177.08(-0.29) | 176.42 | -2.1 | | -5 | 73(-1.6) | -50 | [-22] | [-31] | [-3] | -78 | -84 | DT | -0.1 | HoldShort | | (-28) | -14 | -1 | 2 | -20 | -1.1,0 | 40 | | 28 | Sep/19 | 13 | 194.12 | 195.05 | 184.43(-0.53) | 179(-0.27) | 177.59(-0.44) | 176.46 | -2.1 | | -5 | 75(-2.2) | -50 | [-25] | [-40] | [-4] | -80 | -97 | DT | -0.2 | HoldShort | | (-29) | -21 | -2 | -1 | -20 | -1.2,0 | 40 | | 29 | Sep/19 | 12 | 194.12 | 195.05 | 185.41(-0.57) | 179.49(-0.4) | 178.37(-0.34) | 176.51 | -2 | | -5 | 77(-2.1) | -50 | [-27] | [-38] | [-5] | -83 | -98 | DT | -0.3 | HoldShort | | (-33) | -16 | -7 | 0 | -20 | -1.3,0 | 40 | | 30 | Sep/19 | 11 | 194.12 | 195.05 | 186.47(-0.56) | 180.21(-0.47) | 178.97(-0.45) | 176.71 | -2 | | -5 | 79(-0.3) | -50 | [-26] | [-45] | [-31] | -85 | -165 | DT | -0.3 | HoldShort | | (-35) | -21 | -82 | -1 | -20 | -1.4,0 | 40 | | | | |
| 31 | Sep/19 | 10 | 194.12 | 195.05 | 187.52(-0.45) | 181.06(-0.54) | 179.77(-0.14) | 179.18 | -1.7 | | -5 | 79(-0.1) | -50 | [-21] | [-31] | [6] | -78 | -112 | DP | -0.1 | OpenShort | | (-31) | -7 | 4 | 4 | 20 | -1.2,2 | 40 | | 32 | Sep/19 | 9 | 194.12 | 195.05 | 188.37(-0.36) | 182.05(-0.77) | 180.03(-0.21) | 179.08 | -1.7 | | -5 | 79(3.5) | -50 | [-17] | [-39] | [-10] | -83 | -247 | DT | -0.1 | OpenShort? | | (-29) | -10 | -43 | 2 | 20 | -1.4,2 | 40 | | 33 | Sep/18 | 15 | 194.79 | 197.8 | 189.06(-0.37) | 183.47(-0.67) | 180.4(-0.11) | 180.4 | -1.9 | | 1 | 76(-8) | -30 | [-17] | [-30] | [13] | -81 | -190 | DP | 0 | OpenShort? | | (-20) | -5 | 31 | 2 | 20 | -1.3,2 | 46 | | 34 | Sep/18 | 14 | 194.79 | 197.8 | 189.77(-0.84) | 184.7(-0.72) | 180.59(-0.49) | 179.47 | -2 | | 1 | 84(-14.4) | -50 | [-39] | [-54] | [-17] | -90 | 30 | DT | -0.2 | HoldShort | | (-25) | -23 | -37 | 0 | -20 | -1.6,0 | 46 | | 35 | Sep/18 | 13 | 194.79 | 197.8 | 191.37(-0.76) | 186.04(-0.72) | 181.48(-0.48) | 180.6 | -1.9 | | 1 | 98(-8.2) | -50 | [-36] | [-53] | [-6] | -88 | -51 | DT | -0.1 | HoldShort | | (-50) | -23 | -7 | 2 | -20 | -1.5,0 | 46 | | | | |
| 36 | Sep/18 | 12 | 194.79 | 197.8 | 192.83(-0.79) | 187.39(-0.64) | 182.36(-0.94) | 180.82 | -1.9 | | 1 | 106(-6.3) | -50 | [-37] | [-73] | [-8] | -88 | -179 | DT | -0.2 | HoldShort | | (-47) | -44 | 4 | 1 | -20 | -1.5,0 | 46 | | 37 | Sep/18 | 11 | 194.79 | 197.8 | 194.36(-0.76) | 188.59(-0.69) | 184.09(-1.34) | 180.72 | -1.9 | | 1 | 113(-0.7) | -50 | [-36] | [-93] | [-19] | -90 | -362 | DT | -0.4 | HoldShort | | (-49) | -63 | -22 | 1 | -20 | -1.6,0 | 46 | | 38 | Sep/18 | 10 | 194.79 | 197.8 | 195.85(-0.7) | 189.9(-0.75) | 186.59(-1.18) | 181.41 | -1.8 | | 1 | 113(2.6) | -50 | [-33] | [-86] | [-37] | -93 | -417 | DT | -0.6 | OpenShort | | (-46) | -55 | -73 | -4 | -20 | -1.7,0 | 46 | | 39 | Sep/18 | 9 | 194.79 | 197.8 | 197.23(-0.56) | 191.34(-0.72) | 188.82(-0.93) | 183.67 | -1.5 | | 1 | 111(5.2) | -50 | [-26] | [-72] | [-27] | -90 | -430 | DT | -0.6 | OpenShort? | | (-40) | -44 | -47 | -5 | -20 | -1.6,0 | 46 | | 40 | Sep/15 | 15 | 195.09 | 199.76 | 198.34(-0.48) | 192.72(-0.68) | 190.6(-1) | 185.13 | -1.4 | | 6 | 106(0.8) | -45 | [-23] | [-71] | [-58] | -92 | -487 | DT | -0.7 | HoldShort? | | (-33) | -47 | -136 | -6 | -20 | -1.7,1 | 54 | | | | |
| 41 | Sep/15 | 14 | 195.09 | 199.76 | 199.3(-0.35) | 194.03(-0.35) | 192.52(-0.33) | 189.47 | -0.8 | | 6 | 105(3.9) | -45 | [-17] | [-31] | [-44] | -82 | -275 | DT | -0.4 | OpenShort | | (-23) | -16 | -109 | -2 | -20 | -1.3,1 | 54 | | 42 | Sep/15 | 13 | 195.09 | 199.76 | 200.01(-0.26) | 194.71(0.04) | 193.15(-0.01) | 193.02 | -0.3 | | 6 | 101(1.6) | -10 | [-12] | [-5] | [-2] | -74 | -144 | DT | -0 | OpenShort | | (-17) | -1 | 9 | -0 | -20 | -1,1 | 54 | | 43 | Sep/15 | 12 | 195.09 | 199.76 | 200.53(-0.26) | 194.63(-0.11) | 193.16(-0.37) | 192.71 | -0.3 | | 6 | 99(3.4) | -30 | [-12] | [-26] | [-4] | -75 | -257 | DT | -0.1 | OpenShort | | (-17) | -18 | 1 | 1 | -20 | -1.1,3 | 54 | | 44 | Sep/15 | 11 | 195.09 | 199.76 | 201.05(-0.25) | 194.85(-0.95) | 193.87(-0.52) | 192.7 | -0.3 | | 6 | 96(4) | -45 | [-12] | [-53] | [-6] | -77 | -324 | DT | -0.2 | OpenShort | | (-16) | -25 | -45 | -2 | 20 | -1.2,3 | 54 | | 45 | Sep/15 | 10 | 195.09 | 199.76 | 201.56(-0.17) | 196.71(-0.76) | 194.89(-0.29) | 194.18 | -0.1 | | 6 | 92(2.4) | 10 | [-8] | [-37] | [19] | -73 | -291 | RG | -0.1 | Wait | | (-13) | -14 | 40 | -5 | 20 | -1.1,5 | 54 | | | | |
| 46 | Sep/15 | 9 | 195.09 | 199.76 | 201.9(-0.2) | 198.22(-0.95) | 195.45(-0.42) | 192.88 | -0.3 | | 6 | 89(5.3) | -45 | [-10] | [-48] | [-8] | -77 | -374 | DT | -0.4 | OpenShort? | | (-14) | -20 | -21 | -9 | 6 | -1.4,8 | 54 | | 47 | Sep/14 | 15 | 195.07 | 201.09 | 202.3(-0.18) | 200.12(-0.85) | 196.27(0.05) | 193.57 | -0.2 | | 12 | 84(6.2) | -20 | [-9] | [-20] | [-29] | -72 | -276 | DT | -0.5 | OpenShort? | | (-11) | 2 | -72 | -3 | -20 | -1.5,16 | 57 | | 48 | Sep/14 | 14 | 195.07 | 201.09 | 202.67(-0.16) | 201.84(-0.64) | 196.17(0.16) | 195.95 | 0.1 | | 12 | 78(2.8) | -15 | [-8] | [-10] | [-26] | -57 | -164 | DT | -0 | OpenShort | | (-7) | 8 | -51 | -19 | -20 | -1.2,23 | 57 | | 49 | Sep/14 | 13 | 195.07 | 201.09 | 202.99(-0.14) | 203.13(-0.4) | 195.85(-1.35) | 197.65 | 0.4 | | 12 | 75(1.9) | -10 | [-7] | [-77] | [-12] | -50 | -424 | DT | 0.3 | OpenShort | | (-8) | -66 | -2 | -17 | -20 | -1,25 | 57 | | 50 | Sep/14 | 12 | 195.07 | 201.09 | 203.28(-0.17) | 203.94(-0.29) | 198.53(-1.2) | 197.7 | 0.4 | | 12 | 73(1.9) | -15 | [-8] | [-67] | [-4] | -62 | -377 | DT | -0.2 | OpenShort | | (-9) | -59 | 36 | -21 | -20 | -1.1,16 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|