|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $68.4400 One month high (close): $86.1000
ROKU Daily Change: -1.41% Daily StdDev 5.03% ROKU EMA_5_Trend: -1.69% 10Minute StdDev: $1.3829
Latest Price : $68.44(-1.41%) | Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($1.2) Fri. Sep 22, 2023($1) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($0.9)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 78 | 74.04 | 71.03(-0.28) | 70.07(-0.44) | 69.48(-0.12) | 69.03 | -1.7 | | -11 | 24(0.2) | -50 | [-6] | [-11] | [-2] | -89 | -20 | DT | -0.4 | HoldShort | | (-6) | -2 | 2 | -10 | -12 | -1.6,1 | 16 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.07(hourly_sma_10 1.51%) 71.03(hourly_sma_20 2.9%) 74.04(daily_ema_10 7.26%) 78(daily_ema_20 12.99%)
|
| | | 2 | Sep/25 | 11 | 78 | 74.04 | 71.23(-0.31) | 70.38(-0.4) | 69.56(-0.33) | 68.95 | -1.8 | | -11 | 24(1.2) | -50 | [-6] | [-15] | [-7] | -86 | -81 | DT | -0.5 | OpenShort | | (-6) | -7 | -9 | 4 | -20 | -1.9,12 | 16 | | 3 | Sep/25 | 10 | 78 | 74.04 | 71.45(-0.25) | 70.66(-0.35) | 69.79(-0.39) | 69.27 | -1.7 | | -11 | 22(0.6) | -50 | [-5] | [-16] | [-15] | -85 | -149 | DT | -0.4 | HoldShort | | (-6) | -8 | -35 | 7 | -20 | -1.9,13 | 16 | | 4 | Sep/25 | 9 | 78 | 74.04 | 71.63(-0.24) | 70.91(-0.31) | 70.06(-0.26) | 70.57 | -1.4 | | -11 | 22(-1.1) | -50 | [-5] | [-13] | [14] | -60 | 32 | DP | 0.5 | OpenShort? | | (-4) | -5 | 28 | 13 | 20 | -0.9,13 | 16 | | 5 | Sep/22 | 15 | 78.49 | 75.59 | 71.8(-0.35) | 71.13(-0.35) | 70.24(-0.61) | 69.55 | -1.9 | | -9 | 23(-2.7) | -50 | [-7] | [-20] | [-7] | -97 | -102 | DT | -0.6 | HoldShort? | | (-6) | -12 | 3 | -7 | -20 | -1.9,1 | 24 | | | | |
| 6 | Sep/22 | 14 | 78.49 | 75.59 | 72.05(-0.33) | 71.38(-0.34) | 70.67(-0.74) | 69.46 | -1.9 | | -9 | 26(1.5) | -50 | [-7] | [-23] | [-17] | -105 | -209 | DT | -1 | HoldShort | | (-7) | -15 | -14 | -15 | -20 | -2.2,0 | 24 | | 7 | Sep/22 | 13 | 78.49 | 75.59 | 72.29(-0.29) | 71.62(-0.21) | 71.2(-0.49) | 69.97 | -1.8 | | -9 | 24(1.1) | -50 | [-6] | [-16] | [-21] | -98 | -143 | DT | -1.1 | OpenShort | | (-6) | -10 | -26 | -17 | -20 | -2.1,5 | 24 | | 8 | Sep/22 | 12 | 78.49 | 75.59 | 72.5(-0.19) | 71.62(0) | 71.55(-0.29) | 70.91 | -1.6 | | -9 | 23(0.7) | -50 | [-4] | [-10] | [-12] | -75 | -95 | DT | -0.6 | HoldShort | | (-4) | -6 | -10 | -12 | -20 | -1.5,13 | 24 | | 9 | Sep/22 | 11 | 78.49 | 75.59 | 72.64(-0.08) | 71.77(-0.13) | 71.76(-0.39) | 71.29 | -1.5 | | -9 | 22(1) | -50 | [-2] | [-12] | [-6] | -59 | -211 | DT | -0.5 | OpenShort | | (-4) | -8 | -11 | -5 | -19 | -1.3,24 | 24 | | 10 | Sep/22 | 10 | 78.49 | 75.59 | 72.7(-0.05) | 71.86(-0.21) | 72.04(-0.14) | 71.69 | -1.5 | | -9 | 21(0.6) | -45 | [-1] | [-8] | [-3] | -47 | -124 | DT | -0.4 | OpenShort | | (-1) | -3 | -10 | -5 | 19 | -1,28 | 24 | | | | |
| 11 | Sep/22 | 9 | 78.49 | 75.59 | 72.74(-0.01) | 72.01(-0.11) | 72.14(0.12) | 72.08 | -1.4 | | -9 | 21(0.1) | -35 | [-0] | [-2] | [6] | -38 | -48 | DP | -0.1 | OpenShort? | | (-0) | 2 | 10 | -5 | 20 | -0.7,30 | 24 | | 12 | Sep/21 | 15 | 78.88 | 77 | 72.75(-0.12) | 72.09(-0.21) | 72.05(0.07) | 71.7 | -1.7 | | -7 | 21(-1.9) | -45 | [-2] | [-4] | [-2] | -45 | 6 | DT | -0.4 | OpenShort? | | (-1) | 1 | -9 | 2 | 3 | -1.1,33 | 29 | | 13 | Sep/21 | 14 | 78.88 | 77 | 72.84(-0.19) | 72.24(-0.17) | 72(0.29) | 72.04 | -1.6 | | -7 | 23(-1.5) | -45 | [-4] | [1] | [-2] | -33 | 165 | RG | 0 | Wait | | (-2) | 6 | -16 | 12 | 14 | -0.8,37 | 29 | | 14 | Sep/21 | 13 | 78.88 | 77 | 72.98(-0.16) | 72.36(-0.14) | 71.79(0.2) | 72.64 | -1.5 | | -7 | 24(-3.1) | -30 | [-3] | [-1] | [14] | -24 | 168 | DP | 0.8 | OpenShort | | (-3) | 4 | 15 | 21 | 20 | -0.3,34 | 29 | | 15 | Sep/21 | 12 | 78.88 | 77 | 73.1(-0.25) | 72.46(-0.36) | 71.65(-0.33) | 72.06 | -1.6 | | -7 | 27(-1.4) | -45 | [-5] | [-14] | [7] | -50 | 37 | DP | 0.4 | OpenShort | | (-5) | -7 | 6 | 16 | 20 | -0.9,23 | 29 | | | | |
| 16 | Sep/21 | 11 | 78.88 | 77 | 73.28(-0.22) | 72.72(-0.29) | 71.89(-0.29) | 71.82 | -1.7 | | -7 | 29(-1.1) | -50 | [-4] | [-12] | [2] | -68 | -44 | DP | -0.1 | OpenShort | | (-5) | -6 | 11 | 2 | -20 | -1.2,12 | 29 | | 17 | Sep/21 | 10 | 78.88 | 77 | 73.44(-0.27) | 72.93(-0.41) | 72.1(-0.5) | 71.43 | -1.8 | | -7 | 30(0.8) | -50 | [-5] | [-18] | [-3] | -86 | -119 | DT | -0.5 | HoldShort | | (-6) | -10 | 12 | -14 | -20 | -1.6,4 | 29 | | 18 | Sep/21 | 9 | 78.88 | 77 | 73.64(-0.28) | 73.23(-0.37) | 72.46(-0.63) | 70.98 | -1.9 | | -7 | 29(3.1) | -50 | [-6] | [-20] | [-24] | -97 | -230 | DT | -1.2 | OpenShort? | | (-6) | -13 | -30 | -17 | -20 | -2.2,8 | 29 | | 19 | Sep/20 | 15 | 79.35 | 78.19 | 73.85(-0.22) | 73.5(-0.07) | 72.92(-0.48) | 72.11 | -1.9 | | -6 | 26(-1.1) | -50 | [-4] | [-14] | [-20] | -73 | -136 | DT | -0.8 | OpenShort? | | (-4) | -10 | -25 | -11 | -20 | -1.6,17 | 30 | | 20 | Sep/20 | 14 | 79.35 | 78.19 | 74.01(-0.19) | 73.55(0.11) | 73.27(-0.37) | 73.05 | -1.6 | | -6 | 27(-1.7) | -50 | [-4] | [-10] | [-7] | -45 | -31 | DT | -0.2 | OpenShort | | (-3) | -7 | -1 | -7 | -20 | -0.9,28 | 30 | | | | |
| 21 | Sep/20 | 13 | 79.35 | 78.19 | 74.15(-0.2) | 73.47(0.08) | 73.54(-0.31) | 73.09 | -1.6 | | -6 | 29(-1.2) | -50 | [-4] | [-9] | [-7] | -47 | -15 | DT | -0.4 | OpenShort | | (-4) | -6 | -2 | -12 | -20 | -1,28 | 30 | | 22 | Sep/20 | 12 | 79.35 | 78.19 | 74.3(-0.2) | 73.41(-0.04) | 73.77(-0.28) | 73.16 | -1.6 | | -6 | 30(-1.1) | -50 | [-4] | [-10] | [-4] | -39 | -20 | DT | -0.5 | OpenShort | | (-4) | -6 | -2 | -13 | -12 | -1,36 | 30 | | 23 | Sep/20 | 11 | 79.35 | 78.19 | 74.45(-0.25) | 73.44(-0.22) | 73.98(-0.15) | 73.22 | -1.6 | | -6 | 31(-1.7) | -50 | [-5] | [-9] | [-4] | -25 | 48 | DT | -0.6 | OpenShort | | (-4) | -3 | -15 | -4 | 20 | -1,50 | 30 | | 24 | Sep/20 | 10 | 79.35 | 78.19 | 74.64(-0.2) | 73.6(-0.2) | 74.09(0.35) | 73.79 | -1.4 | | -6 | 33(-2.1) | -35 | [-4] | [1] | [0] | -11 | 181 | RG | -0.2 | Wait | | (-4) | 7 | -17 | 7 | 20 | -0.7,57 | 30 | | 25 | Sep/20 | 9 | 79.35 | 78.19 | 74.79(-0.15) | 73.75(-0.14) | 73.83(0.56) | 74.43 | -1.3 | | -6 | 35(-1.3) | -20 | [-3] | [6] | [13] | 1 | 252 | UR | 0.5 | SmallShort? | | (-3) | 11 | 5 | 21 | 20 | -0.3,58 | 30 | | | | |
| 26 | Sep/19 | 15 | 79.76 | 79.67 | 74.9(-0.2) | 73.85(-0.14) | 73.42(0.49) | 74.24 | -1.6 | | -3 | 36(-7) | 0 | [-4] | [5] | [9] | -13 | 238 | UR | 0.6 | SmallShort? | | (-3) | 10 | -1 | 26 | 20 | -0.5,50 | 37 | | 27 | Sep/19 | 14 | 79.76 | 79.67 | 75.05(-0.25) | 73.95(-0.12) | 73.06(0.23) | 74.29 | -1.6 | | -3 | 43(-4.4) | 0 | [-5] | [0] | [15] | -32 | 212 | UR | 0.8 | SmallShort | | (-4) | 5 | 17 | 24 | 20 | -0.5,31 | 37 | | 28 | Sep/19 | 13 | 79.76 | 79.67 | 75.24(-0.3) | 74.04(-0.22) | 72.89(-0.27) | 73.64 | -1.8 | | -3 | 47(-3) | -20 | [-6] | [-11] | [13] | -62 | 29 | DP | 0.5 | OpenShort | | (-6) | -5 | 29 | 16 | 8 | -1,13 | 37 | | 29 | Sep/19 | 12 | 79.76 | 79.67 | 75.47(-0.38) | 74.2(-0.36) | 73.09(-0.8) | 72.54 | -2.1 | | -3 | 50(1.7) | -50 | [-8] | [-23] | [-5] | -91 | -203 | DT | -0.3 | OpenShort | | (-8) | -16 | 6 | 3 | -20 | -1.7,2 | 37 | | 30 | Sep/19 | 11 | 79.76 | 79.67 | 75.76(-0.37) | 74.47(-0.49) | 73.68(-0.83) | 72.3 | -2.2 | | -3 | 49(4.4) | -50 | [-7] | [-25] | [-11] | -103 | -294 | DT | -0.8 | HoldShort | | (-8) | -16 | -5 | -7 | -20 | -2.1,0 | 37 | | | | |
| 31 | Sep/19 | 10 | 79.76 | 79.67 | 76.04(-0.41) | 74.84(-0.52) | 74.3(-0.81) | 72.5 | -2.1 | | -3 | 44(5.4) | -50 | [-8] | [-25] | [-20] | -110 | -257 | DT | -1.2 | HoldShort | | (-7) | -16 | -28 | -13 | -20 | -2.4,0 | 37 | | 32 | Sep/19 | 9 | 79.76 | 79.67 | 76.35(-0.29) | 75.23(-0.3) | 74.91(-0.39) | 73.55 | -1.8 | | -3 | 39(1.9) | -50 | [-6] | [-14] | [-18] | -100 | -173 | DT | -1 | HoldShort? | | (-6) | -8 | -29 | -9 | -20 | -2.1,3 | 37 | | 33 | Sep/18 | 15 | 80.04 | 80.71 | 76.57(-0.26) | 75.46(-0.29) | 75.2(-0.17) | 74.68 | -1.7 | | -1 | 37(-2.8) | -25 | [-5] | [-9] | [-7] | -83 | -27 | DT | -0.4 | HoldShort? | | (-5) | -3 | -17 | -1 | -13 | -1.5,5 | 50 | | 34 | Sep/18 | 14 | 80.04 | 80.71 | 76.77(-0.2) | 75.68(-0.2) | 75.33(0.11) | 75.36 | -1.5 | | -1 | 40(-0.7) | -10 | [-4] | [-2] | [2] | -71 | 54 | DP | 0 | OpenShort | | (-4) | 2 | 0 | 5 | 16 | -1.1,7 | 50 | | 35 | Sep/18 | 13 | 80.04 | 80.71 | 76.92(-0.23) | 75.83(-0.16) | 75.25(-0.19) | 75.35 | -1.5 | | -1 | 40(-0.5) | -20 | [-5] | [-8] | [1] | -74 | -13 | DP | 0.1 | OpenShort | | (-4) | -4 | 2 | 7 | -9 | -1.2,6 | 50 | | | | |
| 36 | Sep/18 | 12 | 80.04 | 80.71 | 77.1(-0.27) | 75.95(-0.25) | 75.39(-0.22) | 75.29 | -1.5 | | -1 | 41(-1.1) | -15 | [-5] | [-10] | [0] | -80 | -11 | DT | -0.1 | HoldShort | | (-5) | -4 | -1 | 8 | -11 | -1.4,5 | 50 | | 37 | Sep/18 | 11 | 80.04 | 80.71 | 77.31(-0.26) | 76.14(-0.39) | 75.56(-0.22) | 75.32 | -1.5 | | -1 | 42(0.6) | -15 | [-5] | [-11] | [2] | -85 | -52 | DP | -0.2 | OpenShort | | (-5) | -4 | 3 | 3 | 5 | -1.5,3 | 50 | | 38 | Sep/18 | 10 | 80.04 | 80.71 | 77.51(-0.26) | 76.44(-0.38) | 75.73(-0.37) | 75.21 | -1.5 | | -1 | 41(0.9) | -20 | [-5] | [-14] | [-2] | -94 | -128 | DT | -0.4 | HoldShort | | (-5) | -7 | 3 | -1 | -20 | -1.8,1 | 50 | | 39 | Sep/18 | 9 | 80.04 | 80.71 | 77.71(-0.28) | 76.73(-0.42) | 76.01(-0.51) | 75.11 | -1.6 | | -1 | 41(3.8) | -50 | [-6] | [-17] | [-14] | -103 | -174 | DT | -0.7 | HoldShort? | | (-6) | -10 | -23 | -5 | -20 | -2.1,0 | 50 | | 40 | Sep/15 | 15 | 80.31 | 81.51 | 77.93(-0.28) | 77.05(-0.25) | 76.4(-0.16) | 76.02 | -1.5 | | 1 | 37(-4.1) | -15 | [-6] | [-8] | [-5] | -93 | -6 | DT | -0.3 | HoldShort? | | (-4) | -3 | -2 | -5 | -20 | -1.7,0 | 52 | | | | |
| 41 | Sep/15 | 14 | 80.31 | 81.51 | 78.15(-0.36) | 77.24(-0.28) | 76.52(-0.29) | 76.09 | -1.5 | | 1 | 41(-4.7) | -25 | [-7] | [-11] | [-4] | -92 | 31 | DT | -0.4 | HoldShort | | (-5) | -6 | -2 | -4 | -20 | -1.8,3 | 52 | | 42 | Sep/15 | 13 | 80.31 | 81.51 | 78.43(-0.36) | 77.46(-0.28) | 76.74(-0.52) | 76.17 | -1.4 | | 1 | 46(-2.9) | -40 | [-7] | [-16] | [-10] | -87 | -56 | DT | -0.4 | HoldShort | | (-7) | -10 | -17 | 0 | -20 | -1.7,6 | 52 | | 43 | Sep/15 | 12 | 80.31 | 81.51 | 78.71(-0.38) | 77.68(-0.21) | 77.14(-0.4) | 76.83 | -1.2 | | 1 | 48(-6.7) | -30 | [-7] | [-13] | [-3] | -79 | 46 | DT | -0.2 | HoldShort | | (-6) | -8 | -3 | -1 | -20 | -1.4,6 | 52 | | 44 | Sep/15 | 11 | 80.31 | 81.51 | 79.01(-0.39) | 77.84(-0.22) | 77.45(-0.33) | 76.93 | -1.2 | | 1 | 55(-5.8) | -25 | [-8] | [-12] | [-1] | -79 | 52 | DT | -0.3 | HoldShort | | (-8) | -7 | 8 | -6 | -20 | -1.3,4 | 52 | | 45 | Sep/15 | 10 | 80.31 | 81.51 | 79.32(-0.41) | 78.01(-0.32) | 77.71(-0.36) | 76.6 | -1.3 | | 1 | 61(-1.3) | -45 | [-8] | [-13] | [-11] | -87 | -12 | DT | -0.6 | HoldShort | | (-9) | -7 | -13 | -7 | -20 | -1.6,3 | 52 | | | | |
| 46 | Sep/15 | 9 | 80.31 | 81.51 | 79.65(-0.43) | 78.26(-0.29) | 77.99(-0.28) | 77.14 | -1.1 | | 1 | 62(-5.7) | -50 | [-8] | [-12] | [-12] | -77 | 44 | DT | -0.5 | HoldShort? | | (-7) | -6 | -27 | -1 | -20 | -1.4,8 | 52 | | 47 | Sep/14 | 15 | 80.41 | 82.09 | 79.99(-0.35) | 78.49(-0.13) | 78.21(-0.01) | 78.22 | -0.8 | | 2 | 68(-6.4) | -5 | [-7] | [-4] | [0] | -61 | 134 | RG | 0 | Wait? | | (-8) | -0 | -5 | 7 | 8 | -0.9,12 | 59 | | 48 | Sep/14 | 14 | 80.41 | 82.09 | 80.27(-0.37) | 78.59(-0.14) | 78.22(-0.03) | 78.41 | -0.7 | | 2 | 74(-5.2) | -15 | [-7] | [-5] | [-1] | -66 | 139 | DT | 0.1 | OpenShort | | (-7) | -1 | 6 | -22 | 8 | -0.9,7 | 59 | | 49 | Sep/14 | 13 | 80.41 | 82.09 | 80.57(-0.4) | 78.7(-0.14) | 78.24(-0.09) | 78.15 | -0.8 | | 2 | 80(-3.7) | -20 | [-8] | [-6] | [-3] | -75 | 85 | DT | -0 | HoldShort | | (-8) | -2 | 8 | -25 | -15 | -1.1,3 | 59 | | 50 | Sep/14 | 12 | 80.41 | 82.09 | 80.89(-0.42) | 78.81(-0.33) | 78.31(-0.29) | 77.85 | -0.9 | | 2 | 83(-0.1) | -40 | [-8] | [-12] | [-10] | -83 | -27 | DT | -0.2 | HoldShort | | (-9) | -6 | -12 | -28 | -18 | -1.3,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|