|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $65.9300 One month high (close): $85.1700
EXAS Daily Change: -1.08% Daily StdDev 2.5% EXAS EMA_5_Trend: -2.5% 10Minute StdDev: $1.8165
Latest Price : $65.93(-1.08%) | Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($1) Fri. Sep 22, 2023($1.8) Thu. Sep 21, 2023($2.2) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 77.33 | 73.35 | 69.16(-0.55) | 67.27(-0.41) | 66.84(-0.07) | 66.61 | -2 | | -25 | 42(-3.4) | -50 | [-22] | [-23] | [1] | -78 | 197 | DP | -0.1 | OpenShort | | (-21) | -3 | -5 | 1 | 20 | -1.1,0 | 9 | Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.61%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.27(hourly_sma_10 0.99%) 69.16(hourly_sma_20 3.83%) 73.35(daily_ema_10 10.12%) 77.33(daily_ema_20 16.09%)
|
| | | 2 | Sep/25 | 11 | 77.33 | 73.35 | 69.54(-0.56) | 67.55(-0.44) | 66.89(-0.21) | 66.69 | -2 | | -25 | 45(-2.5) | -50 | [-22] | [-29] | [-2] | -80 | 130 | DT | -0.1 | HoldShort | | (-21) | -8 | -7 | 1 | -3 | -1.2,0 | 9 | | 3 | Sep/25 | 10 | 77.33 | 73.35 | 69.93(-0.53) | 67.85(-0.38) | 67.03(-0.22) | 66.81 | -2 | | -25 | 48(-1.5) | -50 | [-21] | [-28] | [-3] | -79 | 55 | DT | -0.1 | HoldShort | | (-21) | -9 | -6 | 3 | -17 | -1.2,1 | 9 | | 4 | Sep/25 | 9 | 77.33 | 73.35 | 70.3(-0.58) | 68.11(-0.42) | 67.18(-0.44) | 66.92 | -2 | | -25 | 49(-1) | -50 | [-23] | [-38] | [-6] | -82 | 20 | DT | -0.1 | HoldShort? | | (-21) | -18 | -10 | 3 | -20 | -1.3,1 | 9 | | 5 | Sep/22 | 15 | 78.11 | 74.75 | 70.71(-0.58) | 68.4(-0.41) | 67.48(-0.32) | 67.1 | -2.4 | | -22 | 50(-8.9) | -50 | [-23] | [-32] | [0] | -82 | 22 | DT | -0.1 | HoldShort? | | (-22) | -13 | 10 | 3 | -20 | -1.3,1 | 8 | | | | |
| 6 | Sep/22 | 14 | 78.11 | 74.75 | 71.12(-0.6) | 68.68(-0.61) | 67.7(-0.73) | 66.92 | -2.4 | | -22 | 59(0.5) | -50 | [-24] | [-53] | [-11] | -88 | -146 | DT | -0.3 | HoldShort | | (-24) | -29 | -23 | 1 | -20 | -1.5,0 | 8 | | 7 | Sep/22 | 13 | 78.11 | 74.75 | 71.55(-0.57) | 69.1(-0.65) | 68.2(-0.7) | 67.33 | -2.3 | | -22 | 59(1.4) | -50 | [-23] | [-52] | [-12] | -90 | -170 | DT | -0.3 | OpenShort | | (-23) | -28 | -23 | 1 | -20 | -1.6,0 | 8 | | 8 | Sep/22 | 12 | 78.11 | 74.75 | 71.96(-0.5) | 69.55(-0.6) | 68.68(-0.49) | 67.74 | -2.2 | | -22 | 57(1.9) | -50 | [-20] | [-42] | [-12] | -90 | -188 | DT | -0.4 | OpenShort | | (-21) | -20 | -27 | -0 | -20 | -1.6,0 | 8 | | 9 | Sep/22 | 11 | 78.11 | 74.75 | 72.32(-0.47) | 69.97(-0.74) | 69.02(-0.45) | 68.24 | -2.1 | | -22 | 55(3) | -50 | [-19] | [-43] | [-3] | -90 | -180 | DT | -0.3 | OpenShort | | (-19) | -18 | -5 | 1 | -20 | -1.6,0 | 8 | | 10 | Sep/22 | 10 | 78.11 | 74.75 | 72.66(-0.47) | 70.49(-0.82) | 69.33(-0.53) | 68.32 | -2.1 | | -22 | 52(4) | -50 | [-19] | [-48] | [-23] | -94 | -241 | DT | -0.4 | OpenShort | | (-18) | -21 | -58 | 2 | -20 | -1.8,1 | 8 | | | | |
| 11 | Sep/22 | 9 | 78.11 | 74.75 | 73(-0.4) | 71.07(-0.64) | 69.7(-0.43) | 69.39 | -1.9 | | -22 | 48(1.7) | -50 | [-16] | [-40] | [-5] | -89 | -179 | DT | -0.1 | OpenShort? | | (-15) | -17 | -14 | 6 | -15 | -1.6,1 | 8 | | 12 | Sep/21 | 15 | 78.82 | 76 | 73.29(-0.37) | 71.53(-0.67) | 70(-0.57) | 69.65 | -2.4 | | -19 | 47(-7.3) | -50 | [-15] | [-45] | [-0] | -92 | -258 | DT | -0.2 | HoldShort? | | (-16) | -23 | 5 | 8 | -20 | -1.7,1 | 16 | | 13 | Sep/21 | 14 | 78.82 | 76 | 73.56(-0.37) | 72.01(-0.68) | 70.4(-0.76) | 69.56 | -2.5 | | -19 | 54(5.8) | -50 | [-14] | [-51] | [-10] | -100 | -354 | DT | -0.4 | HoldShort | | (-15) | -30 | -6 | 4 | -20 | -2,0 | 16 | | 14 | Sep/21 | 13 | 78.82 | 76 | 73.83(-0.39) | 72.5(-0.73) | 70.94(-0.99) | 69.68 | -2.4 | | -19 | 48(6.1) | -50 | [-15] | [-61] | [-14] | -108 | -411 | DT | -0.7 | HoldShort | | (-14) | -39 | -15 | 3 | -20 | -2.3,0 | 16 | | 15 | Sep/21 | 12 | 78.82 | 76 | 74.12(-0.39) | 73.03(-0.75) | 71.65(-1.12) | 69.96 | -2.4 | | -19 | 42(7.8) | -50 | [-15] | [-67] | [-32] | -115 | -446 | DT | -1.1 | HoldShort | | (-15) | -44 | -63 | 4 | -20 | -2.6,0 | 16 | | | | |
| 16 | Sep/21 | 11 | 78.82 | 76 | 74.41(-0.29) | 73.58(-0.58) | 72.46(-0.82) | 71.15 | -2 | | -19 | 34(5.3) | -50 | [-11] | [-51] | [-18] | -113 | -352 | DT | -1 | HoldShort | | (-12) | -32 | -30 | 2 | -20 | -2.5,0 | 16 | | 17 | Sep/21 | 10 | 78.82 | 76 | 74.63(-0.27) | 74.01(-0.5) | 73.06(-0.79) | 71.72 | -1.9 | | -19 | 29(6) | -50 | [-11] | [-48] | [-17] | -118 | -315 | DT | -1.2 | HoldShort | | (-11) | -31 | -22 | -5 | -20 | -2.7,0 | 16 | | 18 | Sep/21 | 9 | 78.82 | 76 | 74.83(-0.24) | 74.38(-0.4) | 73.64(-0.58) | 72.14 | -1.8 | | -19 | 23(5.7) | -50 | [-9] | [-37] | [-32] | -128 | -261 | DT | -1.7 | HoldShort? | | (-9) | -23 | -58 | -12 | -20 | -3.1,0 | 16 | | 19 | Sep/20 | 15 | 79.6 | 76.98 | 75.01(-0.19) | 74.68(-0.2) | 74.07(-0.46) | 73.26 | -1.9 | | -15 | 17(0.6) | -50 | [-7] | [-28] | [-20] | -118 | -153 | DT | -1.3 | CloseShort? | | (-6) | -18 | -33 | -13 | -20 | -2.7,0 | 25 | | 20 | Sep/20 | 14 | 79.6 | 76.98 | 75.15(-0.15) | 74.83(-0.13) | 74.41(-0.4) | 73.92 | -1.7 | | -15 | 17(0.6) | -50 | [-6] | [-23] | [-11] | -103 | -110 | DT | -0.9 | CloseShort | | (-6) | -16 | -16 | -9 | -20 | -2.3,5 | 25 | | | | |
| 21 | Sep/20 | 13 | 79.6 | 76.98 | 75.26(-0.15) | 74.93(-0.16) | 74.71(-0.35) | 74.24 | -1.6 | | -15 | 16(0) | -50 | [-6] | [-22] | [-11] | -93 | -76 | DT | -0.9 | HoldShort | | (-6) | -14 | -16 | -19 | -20 | -1.9,5 | 25 | | 22 | Sep/20 | 12 | 79.6 | 76.98 | 75.37(-0.12) | 75.05(-0.07) | 74.97(-0.19) | 74.55 | -1.5 | | -15 | 16(-0.7) | -50 | [-5] | [-14] | [-3] | -78 | -33 | DT | -0.8 | HoldShort | | (-5) | -7 | 9 | -23 | -20 | -1.6,12 | 25 | | 23 | Sep/20 | 11 | 79.6 | 76.98 | 75.46(-0.19) | 75.1(-0.08) | 75.11(-0.27) | 74.37 | -1.6 | | -15 | 17(-0.6) | -50 | [-7] | [-18] | [-17] | -75 | -12 | DT | -1.4 | HoldShort | | (-6) | -11 | -29 | -19 | -20 | -2,25 | 25 | | 24 | Sep/20 | 10 | 79.6 | 76.98 | 75.6(-0.09) | 75.16(-0.09) | 75.31(0.07) | 74.95 | -1.4 | | -15 | 17(-0.4) | -50 | [-4] | [-4] | [-7] | -36 | 22 | DT | -0.6 | OpenShort | | (-6) | 3 | -23 | 3 | -1 | -1.1,42 | 25 | | 25 | Sep/20 | 9 | 79.6 | 76.98 | 75.67(-0.09) | 75.23(-0.03) | 75.26(0.15) | 75.42 | -1.3 | | -15 | 18(-1.4) | -50 | [-4] | [0] | [3] | -10 | 103 | UR | 0.3 | SmallShort? | | (-3) | 6 | -5 | 17 | 20 | -0.4,50 | 25 | | | | |
| 26 | Sep/19 | 15 | 80.06 | 77.88 | 75.74(-0.11) | 75.25(-0.01) | 75.15(0.03) | 75.51 | -1.6 | | -12 | 19(-4.8) | -50 | [-4] | [-3] | [9] | -18 | 92 | DP | 0.6 | OpenShort? | | (-3) | 1 | 10 | 20 | 20 | -0.4,42 | 28 | | 27 | Sep/19 | 14 | 80.06 | 77.88 | 75.82(-0.13) | 75.26(-0.04) | 75.13(0.05) | 75.31 | -1.6 | | -12 | 24(-2.3) | -50 | [-5] | [-3] | [4] | -46 | 79 | DP | 0.3 | OpenShort | | (-5) | 2 | 4 | 9 | 11 | -0.7,22 | 28 | | 28 | Sep/19 | 13 | 80.06 | 77.88 | 75.92(-0.16) | 75.29(-0.07) | 75.09(0.09) | 75.23 | -1.7 | | -12 | 26(-1.6) | -50 | [-6] | [-2] | [9] | -61 | 102 | DP | 0.2 | OpenShort | | (-5) | 4 | 25 | 1 | 8 | -0.9,12 | 28 | | 29 | Sep/19 | 12 | 80.06 | 77.88 | 76.04(-0.17) | 75.34(-0.17) | 75.02(-0.24) | 74.74 | -1.8 | | -12 | 28(0.2) | -50 | [-7] | [-17] | [-5] | -79 | -53 | DT | -0.3 | HoldShort | | (-7) | -9 | -10 | 1 | -16 | -1.6,11 | 28 | | 30 | Sep/19 | 11 | 80.06 | 77.88 | 76.17(-0.17) | 75.47(-0.17) | 75.2(-0.21) | 74.94 | -1.8 | | -12 | 28(-0.1) | -50 | [-7] | [-16] | [-8] | -73 | -35 | DT | -0.3 | OpenShort | | (-6) | -8 | -24 | 8 | -11 | -1.5,15 | 28 | | | | |
| 31 | Sep/19 | 10 | 80.06 | 77.88 | 76.3(-0.17) | 75.6(-0.15) | 75.36(-0.07) | 75.42 | -1.6 | | -12 | 28(-1.4) | -50 | [-7] | [-10] | [6] | -64 | 40 | DP | 0.1 | OpenShort | | (-6) | -3 | 13 | 5 | 8 | -1.1,14 | 28 | | 32 | Sep/19 | 9 | 80.06 | 77.88 | 76.43(-0.14) | 75.71(-0.16) | 75.41(-0.09) | 75.16 | -1.7 | | -12 | 29(0.4) | -50 | [-6] | [-11] | [5] | -82 | -48 | DP | -0.3 | OpenShort? | | (-7) | -4 | 16 | 0 | -9 | -1.5,6 | 28 | | 33 | Sep/18 | 15 | 80.41 | 78.57 | 76.54(-0.23) | 75.83(-0.28) | 75.48(-0.25) | 74.84 | -2 | | -12 | 29(-1) | -50 | [-9] | [-22] | [-17] | -97 | -44 | DT | -0.8 | HoldShort? | | (-7) | -10 | -39 | -3 | -20 | -2,3 | 39 | | 34 | Sep/18 | 14 | 80.41 | 78.57 | 76.72(-0.18) | 76.04(-0.11) | 75.67(-0.07) | 75.63 | -1.7 | | -12 | 30(-1.8) | -50 | [-7] | [-11] | [-1] | -79 | 28 | DT | -0 | HoldShort | | (-7) | -3 | -3 | 4 | -11 | -1.3,4 | 39 | | 35 | Sep/18 | 13 | 80.41 | 78.57 | 76.86(-0.19) | 76.12(-0.14) | 75.72(-0.17) | 75.69 | -1.7 | | -12 | 32(-2.1) | -50 | [-7] | [-15] | [0] | -82 | 4 | DT | -0 | HoldShort | | (-8) | -7 | 2 | 3 | -8 | -1.4,3 | 39 | | | | |
| 36 | Sep/18 | 12 | 80.41 | 78.57 | 77.01(-0.25) | 76.23(-0.2) | 75.85(-0.2) | 75.65 | -1.7 | | -12 | 34(-2.9) | -50 | [-10] | [-18] | [0] | -87 | 27 | DT | -0.2 | HoldShort | | (-8) | -8 | 3 | 0 | -12 | -1.5,1 | 39 | | 37 | Sep/18 | 11 | 80.41 | 78.57 | 77.2(-0.27) | 76.38(-0.25) | 76(-0.24) | 75.58 | -1.8 | | -12 | 37(-2.3) | -50 | [-11] | [-21] | [-5] | -90 | 8 | DT | -0.4 | HoldShort | | (-10) | -9 | -8 | -2 | -20 | -1.6,0 | 39 | | 38 | Sep/18 | 10 | 80.41 | 78.57 | 77.41(-0.23) | 76.57(-0.22) | 76.18(-0.33) | 75.75 | -1.7 | | -12 | 39(-0.4) | -50 | [-9] | [-23] | [-7] | -90 | -58 | DT | -0.4 | HoldShort | | (-10) | -13 | -11 | -4 | -20 | -1.6,0 | 39 | | 39 | Sep/18 | 9 | 80.41 | 78.57 | 77.59(-0.23) | 76.74(-0.17) | 76.43(-0.1) | 75.98 | -1.6 | | -12 | 39(-0.5) | -50 | [-9] | [-14] | [-8] | -88 | 0 | DT | -0.4 | HoldShort? | | (-9) | -4 | -15 | -2 | -20 | -1.5,0 | 39 | | 40 | Sep/15 | 15 | 80.85 | 79.58 | 77.77(-0.15) | 76.87(-0.17) | 76.51(-0.13) | 76.29 | -1.8 | | -10 | 40(-3) | -50 | [-6] | [-13] | [-4] | -85 | -70 | DT | -0.2 | HoldShort? | | (-8) | -5 | -6 | -4 | -17 | -1.4,0 | 40 | | | | |
| 41 | Sep/15 | 14 | 80.85 | 79.58 | 77.89(-0.15) | 77(-0.19) | 76.61(-0.2) | 76.41 | -1.8 | | -10 | 43(1.8) | -50 | [-6] | [-16] | [-1] | -79 | -84 | DT | -0.2 | OpenShort | | (-6) | -8 | -2 | 5 | -13 | -1.4,6 | 40 | | 42 | Sep/15 | 13 | 80.85 | 79.58 | 78.01(-0.17) | 77.15(-0.14) | 76.76(-0.26) | 76.45 | -1.8 | | -10 | 41(1.7) | -50 | [-7] | [-18] | [-11] | -82 | -91 | DT | -0.3 | OpenShort | | (-6) | -10 | -25 | 4 | -20 | -1.5,6 | 40 | | 43 | Sep/15 | 12 | 80.85 | 79.58 | 78.14(-0.17) | 77.26(-0.16) | 76.96(-0.08) | 76.96 | -1.6 | | -10 | 39(-1.2) | -50 | [-7] | [-11] | [10] | -74 | 4 | DP | 0 | OpenShort | | (-5) | -3 | 26 | 4 | 12 | -1.2,6 | 40 | | 44 | Sep/15 | 11 | 80.85 | 79.58 | 78.27(-0.24) | 77.38(-0.28) | 77.02(-0.3) | 76.43 | -1.8 | | -10 | 40(1.5) | -50 | [-9] | [-23] | [-9] | -95 | -67 | DT | -0.6 | OpenShort | | (-9) | -12 | -18 | -3 | -20 | -1.8,0 | 40 | | 45 | Sep/15 | 10 | 80.85 | 79.58 | 78.46(-0.19) | 77.6(-0.26) | 77.25(-0.21) | 76.81 | -1.6 | | -10 | 39(1.4) | -50 | [-7] | [-18] | [-7] | -93 | -66 | DT | -0.5 | OpenShort | | (-8) | -8 | -18 | -1 | -12 | -1.7,0 | 40 | | | | |
| 46 | Sep/15 | 9 | 80.85 | 79.58 | 78.61(-0.18) | 77.8(-0.28) | 77.41(-0.17) | 77.18 | -1.5 | | -10 | 38(0.3) | -50 | [-7] | [-17] | [-3] | -87 | -36 | DT | -0.2 | HoldShort? | | (-7) | -7 | -9 | 2 | -1 | -1.5,1 | 40 | | 47 | Sep/14 | 15 | 81.28 | 80.36 | 78.75(-0.16) | 78.02(-0.29) | 77.54(-0.04) | 77.37 | -1.7 | | -7 | 37(-1.5) | -50 | [-6] | [-11] | [-0] | -87 | -23 | DT | -0.2 | HoldShort? | | (-7) | -2 | -3 | 2 | 7 | -1.5,1 | 46 | | 48 | Sep/14 | 14 | 81.28 | 80.36 | 78.88(-0.15) | 78.25(-0.25) | 77.57(-0.21) | 77.44 | -1.6 | | -7 | 39(2) | -50 | [-6] | [-17] | [-6] | -89 | -76 | DT | -0.1 | OpenShort | | (-6) | -8 | 2 | -30 | -18 | -1.6,1 | 46 | | 49 | Sep/14 | 13 | 81.28 | 80.36 | 79(-0.15) | 78.45(-0.27) | 77.73(-0.28) | 77.39 | -1.7 | | -7 | 37(2.9) | -50 | [-6] | [-20] | [-11] | -93 | -115 | DT | -0.4 | OpenShort | | (-6) | -11 | -10 | -31 | -20 | -1.9,5 | 46 | | 50 | Sep/14 | 12 | 81.28 | 80.36 | 79.12(-0.14) | 78.66(-0.16) | 77.95(-0.32) | 77.6 | -1.6 | | -7 | 34(3.2) | -50 | [-6] | [-19] | [-15] | -93 | -126 | DT | -0.4 | OpenShort | | (-5) | -13 | -14 | -31 | -20 | -1.9,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|