|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $43.7600 One month high (close): $48.6800
IBUY Daily Change: 0.27% Daily StdDev 1.69% IBUY EMA_5_Trend: -0.96% 10Minute StdDev: $0.175
Latest Price : $43.88(0.27%) | Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 46.51 | 45.49 | 44.19(-0.25) | 43.9(-0.05) | 43.7(-0.14) | 43.66 | -1.9 | | -14 | 39(-5.6) | -50 | [-15] | [-17] | [-6] | -55 | 105 | DT | -0.1 | OpenShort | | (-13) | -8 | -13 | 3 | -20 | -0.9,18 | 19 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.9(hourly_sma_10 0.55%) 44.19(hourly_sma_20 1.21%) 45.49(daily_ema_10 4.19%) 46.51(daily_ema_20 6.53%)
|
| | | 2 | Sep/25 | 10 | 46.51 | 45.49 | 44.3(-0.25) | 43.92(-0.07) | 43.76(-0.14) | 43.76 | -1.9 | | -14 | 44(-4.9) | -50 | [-15] | [-18] | [11] | -55 | 105 | DP | 0 | OpenShort | | (-14) | -8 | 31 | 7 | -7 | -0.8,15 | 19 | | 3 | Sep/25 | 9 | 46.51 | 45.49 | 44.41(-0.22) | 43.95(-0.16) | 43.82(-0.25) | 43.52 | -2 | | -14 | 49(-0.8) | -50 | [-13] | [-26] | [-18] | -76 | -35 | DT | -0.4 | HoldShort? | | (-15) | -15 | -44 | -3 | -20 | -1.2,4 | 19 | | 4 | Sep/22 | 15 | 46.65 | 45.83 | 44.51(-0.2) | 44.02(-0.02) | 43.93(-0.14) | 43.86 | -2.1 | | -12 | 50(-6.8) | -50 | [-12] | [-15] | [4] | -64 | 22 | DP | -0.1 | OpenShort? | | (-11) | -8 | 17 | -0 | -16 | -0.9,9 | 18 | | 5 | Sep/22 | 14 | 46.65 | 45.83 | 44.6(-0.18) | 44.03(-0.09) | 43.99(-0.25) | 43.73 | -2.2 | | -12 | 57(0.9) | -50 | [-11] | [-23] | [-11] | -75 | -78 | DT | -0.3 | HoldShort | | (-12) | -15 | -26 | -4 | -20 | -1.1,3 | 18 | | | | |
| 6 | Sep/22 | 13 | 46.65 | 45.83 | 44.68(-0.13) | 44.07(-0.05) | 44.1(0.02) | 43.93 | -2 | | -12 | 56(0.7) | -50 | [-8] | [-5] | [-7] | -68 | -30 | DT | -0.2 | OpenShort | | (-10) | 1 | -15 | -1 | -18 | -1,7 | 18 | | 7 | Sep/22 | 12 | 46.65 | 45.83 | 44.74(-0.16) | 44.09(-0.05) | 44.1(0) | 44.05 | -1.9 | | -12 | 55(0.2) | -50 | [-9] | [-7] | [-2] | -63 | 16 | DT | -0.1 | OpenShort | | (-7) | 0 | -6 | 2 | -5 | -0.9,10 | 18 | | 8 | Sep/22 | 11 | 46.65 | 45.83 | 44.81(-0.18) | 44.11(-0.18) | 44.1(0) | 44.1 | -1.9 | | -12 | 55(-0.4) | -50 | [-11] | [-11] | [3] | -62 | 26 | DP | 0 | OpenShort | | (-9) | 0 | -6 | 8 | 20 | -1,13 | 18 | | 9 | Sep/22 | 10 | 46.65 | 45.83 | 44.89(-0.22) | 44.19(-0.36) | 44.09(0.02) | 44.15 | -1.9 | | -12 | 55(-1.7) | -50 | [-13] | [-16] | [3] | -65 | 74 | DP | 0.1 | OpenShort | | (-10) | 1 | -11 | 7 | 20 | -1,10 | 18 | | 10 | Sep/22 | 9 | 46.65 | 45.83 | 44.99(-0.22) | 44.35(-0.31) | 44.08(0.09) | 44.24 | -1.8 | | -12 | 57(-2.3) | -50 | [-13] | [-10] | [19] | -69 | 81 | DP | 0.2 | OpenShort? | | (-12) | 5 | 44 | 5 | 20 | -1,6 | 18 | | | | |
| 11 | Sep/21 | 15 | 46.78 | 46.15 | 45.09(-0.29) | 44.49(-0.43) | 44.04(-0.11) | 43.9 | -2.4 | | -11 | 59(-7.5) | -50 | [-17] | [-27] | [-5] | -85 | 13 | DT | -0.2 | HoldShort? | | (-16) | -6 | -18 | 4 | 7 | -1.5,3 | 24 | | 12 | Sep/21 | 14 | 46.78 | 46.15 | 45.22(-0.24) | 44.68(-0.4) | 44.09(-0.07) | 44.04 | -2.3 | | -11 | 67(0.9) | -50 | [-14] | [-23] | [-6] | -85 | -30 | DT | -0.1 | HoldShort | | (-15) | -4 | -15 | 6 | -18 | -1.5,3 | 24 | | 13 | Sep/21 | 13 | 46.78 | 46.15 | 45.33(-0.24) | 44.86(-0.31) | 44.12(-0.38) | 44.16 | -2.2 | | -11 | 66(1.7) | -50 | [-14] | [-38] | [4] | -85 | -110 | DP | 0.1 | OpenShort | | (-14) | -22 | 19 | 8 | -20 | -1.5,3 | 24 | | 14 | Sep/21 | 12 | 46.78 | 46.15 | 45.44(-0.26) | 45(-0.35) | 44.29(-0.74) | 44.01 | -2.3 | | -11 | 64(3.9) | -50 | [-15] | [-60] | [-9] | -98 | -232 | DT | -0.4 | OpenShort | | (-16) | -43 | -11 | 4 | -20 | -1.9,0 | 24 | | 15 | Sep/21 | 11 | 46.78 | 46.15 | 45.56(-0.24) | 45.16(-0.27) | 44.62(-0.69) | 44.1 | -2.3 | | -11 | 60(5.6) | -50 | [-14] | [-55] | [-12] | -103 | -249 | DT | -0.7 | HoldShort | | (-15) | -40 | -6 | -9 | -20 | -2.1,0 | 24 | | | | |
| 16 | Sep/21 | 10 | 46.78 | 46.15 | 45.67(-0.28) | 45.28(-0.29) | 44.93(-0.77) | 44.15 | -2.2 | | -11 | 55(7.2) | -50 | [-16] | [-61] | [-17] | -110 | -240 | DT | -1.2 | HoldShort | | (-14) | -45 | -6 | -27 | -20 | -2.4,0 | 24 | | 17 | Sep/21 | 9 | 46.78 | 46.15 | 45.8(-0.24) | 45.41(-0.24) | 45.28(-0.7) | 44.2 | -2.2 | | -11 | 48(8.5) | -50 | [-14] | [-55] | [-47] | -110 | -283 | DT | -1.9 | HoldShort? | | (-16) | -41 | -97 | -27 | -20 | -2.9,13 | 24 | | 18 | Sep/20 | 15 | 46.94 | 46.48 | 45.91(-0.17) | 45.52(-0.15) | 45.6(-0.26) | 44.97 | -2 | | -7 | 39(-5.1) | -50 | [-10] | [-25] | [-37] | -75 | -92 | DT | -1.4 | HoldShort? | | (-10) | -15 | -90 | -15 | -20 | -2,25 | 29 | | 19 | Sep/20 | 14 | 46.94 | 46.48 | 45.99(-0.11) | 45.59(-0.11) | 45.72(0.04) | 45.7 | -1.3 | | -7 | 44(-2) | -50 | [-7] | [-5] | [5] | -28 | 66 | DP | -0 | OpenShort | | (-6) | 2 | 5 | 0 | 20 | -0.7,40 | 29 | | 20 | Sep/20 | 13 | 46.94 | 46.48 | 46.04(-0.11) | 45.64(-0.13) | 45.7(0.13) | 45.66 | -1.3 | | -7 | 46(-1.3) | -50 | [-7] | [-1] | [-1] | -30 | 69 | DT | -0.1 | OpenShort | | (-6) | 8 | -16 | 11 | 20 | -0.9,43 | 29 | | | | |
| 21 | Sep/20 | 10 | 46.94 | 46.48 | 46.09(-0.11) | 45.7(-0.11) | 45.64(0.24) | 45.79 | -1.2 | | -7 | 47(-1.5) | -50 | [-7] | [6] | [1] | -30 | 107 | UR | 0.3 | SmallShort | | (-6) | 14 | -12 | 13 | 20 | -0.7,38 | 29 | | 22 | Sep/20 | 9 | 46.94 | 46.48 | 46.14(-0.11) | 45.75(-0.11) | 45.53(0.18) | 45.89 | -1.1 | | -7 | 49(-3.4) | -20 | [-7] | [3] | [20] | -29 | 113 | UR | 0.8 | SmallShort? | | (-5) | 11 | 41 | 21 | 20 | -0.5,34 | 29 | | 23 | Sep/19 | 15 | 47.01 | 46.77 | 46.19(-0.19) | 45.8(-0.17) | 45.45(-0.04) | 45.56 | -1.6 | | -5 | 52(-8.9) | -50 | [-11] | [-13] | [-0] | -62 | 48 | DT | 0.2 | OpenShort? | | (-10) | -2 | -6 | 14 | -7 | -1.2,18 | 37 | | 24 | Sep/19 | 14 | 47.01 | 46.77 | 46.28(-0.17) | 45.88(-0.17) | 45.47(-0.22) | 45.61 | -1.6 | | -5 | 61(-1.6) | -50 | [-10] | [-23] | [13] | -70 | -21 | DP | 0.3 | OpenShort | | (-11) | -13 | 34 | 13 | -4 | -1.2,10 | 37 | | 25 | Sep/19 | 12 | 47.01 | 46.77 | 46.36(-0.19) | 45.96(-0.22) | 45.57(-0.42) | 45.34 | -1.9 | | -5 | 63(2.9) | -50 | [-11] | [-37] | [-0] | -93 | -132 | DT | -0.4 | OpenShort | | (-12) | -25 | 8 | 5 | -20 | -1.8,2 | 37 | | | | |
| 26 | Sep/19 | 11 | 47.01 | 46.77 | 46.45(-0.24) | 46.06(-0.28) | 45.76(-0.46) | 45.27 | -2 | | -5 | 60(4.5) | -50 | [-14] | [-41] | [-13] | -105 | -121 | DT | -0.9 | HoldShort | | (-11) | -27 | -24 | -6 | -20 | -2.2,0 | 37 | | 27 | Sep/19 | 10 | 47.01 | 46.77 | 46.56(-0.15) | 46.19(-0.24) | 45.97(-0.39) | 45.46 | -1.8 | | -5 | 55(7.7) | -50 | [-9] | [-35] | [-15] | -108 | -185 | DT | -1 | HoldShort | | (-12) | -23 | -26 | -10 | -20 | -2.3,0 | 37 | | 28 | Sep/19 | 9 | 47.01 | 46.77 | 46.63(-0.09) | 46.3(-0.19) | 46.15(-0.3) | 45.67 | -1.5 | | -5 | 48(6.9) | -50 | [-5] | [-27] | [-25] | -108 | -194 | DT | -1.1 | HoldShort? | | (-9) | -18 | -57 | -10 | -20 | -2.3,0 | 37 | | 29 | Sep/18 | 15 | 47.07 | 47.06 | 46.67(-0.06) | 46.39(-0.11) | 46.29(-0.13) | 46.13 | -1.1 | | -2 | 41(-0.2) | -30 | [-4] | [-14] | [-8] | -88 | -92 | DT | -0.4 | HoldShort? | | (-2) | -8 | -20 | -3 | -11 | -1.5,0 | 51 | | 30 | Sep/18 | 14 | 47.07 | 47.06 | 46.7(-0.06) | 46.44(-0.09) | 46.29(0) | 46.29 | -1 | | -2 | 41(1.4) | -25 | [-4] | [-6] | [-2] | -79 | -28 | DT | -0.2 | OpenShort | | (-2) | 0 | -5 | 1 | -9 | -1.2,1 | 51 | | | | |
| 31 | Sep/18 | 13 | 47.07 | 47.06 | 46.73(-0.04) | 46.48(-0.09) | 46.35(-0.11) | 46.33 | -0.9 | | -2 | 40(1.6) | -25 | [-2] | [-12] | [-1] | -79 | -78 | DT | -0.1 | OpenShort | | (-3) | -6 | -2 | 0 | 2 | -1.2,1 | 51 | | 32 | Sep/18 | 12 | 47.07 | 47.06 | 46.75(-0.06) | 46.52(-0.15) | 46.4(-0.06) | 46.35 | -0.9 | | -2 | 38(1.3) | -25 | [-4] | [-11] | [1] | -79 | -44 | DP | -0.2 | OpenShort | | (-2) | -4 | 0 | 4 | -2 | -1.3,4 | 51 | | 33 | Sep/18 | 11 | 47.07 | 47.06 | 46.78(-0.04) | 46.59(-0.19) | 46.43(-0.13) | 46.35 | -0.9 | | -2 | 37(2.3) | -30 | [-2] | [-16] | [-2] | -82 | -83 | DT | -0.3 | OpenShort | | (-3) | -8 | -7 | -2 | 15 | -1.4,3 | 51 | | 34 | Sep/18 | 10 | 47.07 | 47.06 | 46.8(-0.04) | 46.68(-0.15) | 46.49(-0.06) | 46.41 | -0.8 | | -2 | 34(0.3) | -15 | [-2] | [-11] | [3] | -79 | -55 | DP | -0.3 | OpenShort | | (-2) | -4 | 10 | 1 | -4 | -1.4,6 | 51 | | 35 | Sep/18 | 9 | 47.07 | 47.06 | 46.82(-0.11) | 46.75(-0.21) | 46.52(-0.19) | 46.33 | -0.9 | | -2 | 34(3.4) | -50 | [-6] | [-21] | [-14] | -92 | -35 | DT | -0.7 | OpenShort? | | (-3) | -11 | -32 | -6 | -20 | -1.8,3 | 51 | | | | |
| 36 | Sep/15 | 15 | 47.1 | 47.33 | 46.87(-0.06) | 46.85(-0.15) | 46.61(-0.06) | 46.59 | -0.6 | | 1 | 31(-0.9) | -5 | [-4] | [-10] | [2] | -75 | -14 | RG | -0.1 | Wait? | | (-3) | -4 | 10 | -4 | -4 | -1.1,3 | 55 | | 37 | Sep/15 | 14 | 47.1 | 47.33 | 46.9(-0.09) | 46.92(-0.09) | 46.64(-0.21) | 46.51 | -0.7 | | 1 | 32(-1.3) | -40 | [-5] | [-18] | [-8] | -83 | -41 | DT | -0.5 | HoldShort | | (-5) | -12 | -8 | -11 | -20 | -1.5,5 | 55 | | 38 | Sep/15 | 13 | 47.1 | 47.33 | 46.94(-0.06) | 46.92(0) | 46.74(-0.3) | 46.58 | -0.7 | | 1 | 33(1.2) | -35 | [-4] | [-20] | [-11] | -74 | -96 | DT | -0.6 | OpenShort | | (-5) | -17 | -11 | -15 | -20 | -1.4,11 | 55 | | 39 | Sep/15 | 12 | 47.1 | 47.33 | 46.97(-0.06) | 46.92(0) | 46.88(-0.23) | 46.67 | -0.5 | | 1 | 32(0.3) | -30 | [-4] | [-16] | [-8] | -63 | -56 | DT | -0.8 | OpenShort | | (-3) | -13 | -3 | -27 | -20 | -1.2,17 | 55 | | 40 | Sep/15 | 11 | 47.1 | 47.33 | 47(-0.06) | 46.96(-0.04) | 46.99(-0.21) | 46.7 | -0.5 | | 1 | 31(0.8) | -30 | [-4] | [-16] | [-8] | -49 | -51 | DT | -1.2 | OpenShort | | (-3) | -12 | -2 | -32 | -20 | -1.2,31 | 55 | | | | |
| 41 | Sep/15 | 10 | 47.1 | 47.33 | 47.03(-0.08) | 46.96(0) | 47.09(-0.25) | 46.72 | -0.5 | | 1 | 31(-1) | -50 | [-5] | [-17] | [-19] | -30 | -50 | DT | -1.5 | OpenShort | | (-3) | -15 | -36 | -24 | -20 | -1.3,53 | 55 | | 42 | Sep/15 | 9 | 47.1 | 47.33 | 47.07(-0.02) | 46.98(0.02) | 47.21(0.06) | 47.02 | -0.1 | | 1 | 32(-0.8) | -20 | [-1] | [2] | [-11] | 17 | 27 | RG | -0.8 | SmallLong? | | (-2) | 4 | -32 | -2 | 2 | -0.2,72 | 55 | | 43 | Sep/14 | 14 | 47.12 | 47.49 | 47.07(0) | 46.97(0.11) | 47.18(0.3) | 47.29 | 0.2 | | 2 | 32(-0.1) | 25 | [0] | [20] | [6] | 48 | 118 | UR | 0.4 | SmallShort | | (0) | 17 | 8 | 9 | 20 | 0.8,78 | 62 | | 44 | Sep/14 | 13 | 47.12 | 47.49 | 47.07(0) | 46.92(0.06) | 47.04(0.26) | 47.22 | 0.1 | | 2 | 33(-0.1) | 40 | [0] | [16] | [10] | 41 | 97 | UR | 0.7 | SmallShort | | (0) | 15 | 7 | 33 | 20 | 0.5,78 | 62 | | 45 | Sep/14 | 12 | 47.12 | 47.49 | 47.07(0) | 46.92(0) | 46.92(0.13) | 47.16 | 0.1 | | 2 | 33(0) | 20 | [0] | [7] | [2] | 23 | 54 | UR | 0.9 | SmallShort | | (-1) | 8 | -24 | 39 | 20 | 0.3,65 | 62 | | | | |
| 46 | Sep/14 | 11 | 47.12 | 47.49 | 47.08(0.02) | 46.89(0.04) | 46.86(0.24) | 47.36 | 0.3 | | 2 | 33(0.8) | 50 | [1] | [15] | [31] | 20 | 101 | UT | 1.9 | OpenLong | | (1) | 14 | 58 | 37 | 20 | 1.1,42 | 62 | | 47 | Sep/14 | 9 | 47.12 | 47.49 | 47.08(0) | 46.87(-0.13) | 46.75(-0.02) | 46.88 | -0.3 | | 2 | 32(-0.2) | 45 | [0] | [-6] | [15] | -58 | -45 | RG | 0.5 | Wait? | | (-1) | -1 | 38 | 1 | 20 | -0.8,12 | 62 | | 48 | Sep/13 | 15 | 47.12 | 47.56 | 47.07(-0.04) | 46.93(-0.13) | 46.76(-0.09) | 46.57 | -0.7 | | 1 | 32(3.1) | -10 | [-2] | [-11] | [-11] | -94 | -92 | DT | -0.8 | OpenShort? | | (-2) | -5 | -11 | -31 | -20 | -2,6 | 50 | | 49 | Sep/13 | 14 | 47.12 | 47.56 | 47.09(-0.02) | 46.99(-0.13) | 46.8(-0.11) | 46.66 | -0.6 | | 1 | 29(2.1) | -10 | [-1] | [-12] | [-16] | -90 | -97 | DT | -0.6 | OpenShort | | (-1) | -6 | -25 | -30 | -20 | -1.9,8 | 50 | | 50 | Sep/13 | 13 | 47.12 | 47.56 | 47.09(0) | 47.05(-0.08) | 46.85(-0.13) | 46.87 | -0.3 | | 1 | 27(-0.6) | 10 | [0] | [-11] | [-1] | -61 | -84 | DR | 0.1 | OpenShort | | (0) | -8 | 10 | -20 | -9 | -1.1,17 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|