|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 25, 2023 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $37.3900 One month high (close): $38.9600
IGOV Daily Change: -0.85% Daily StdDev 0.6% IGOV EMA_5_Trend: -0.21% 10Minute StdDev: $0.1451
Latest Price : $37.39(-0.85%) | Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.7
| Mon. Sep. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/25 | 11 | 38.08 | 37.8 | 37.74(-0.03) | 37.64(-0.13) | 37.59(-0.19) | 37.41 | -1.6 | | -15 | 35(4.7) | -50 | [-5] | [-44] | [-3] | -70 | 0 | DT | -1.2 | OpenShort | | (0) | -32 | 0 | -13 | -13 | -2.2,35 | 22 | Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.31%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.64(hourly_sma_10 0.61%) 37.74(hourly_sma_20 0.88%) 37.8(daily_ema_10 1.04%) 38.08(daily_ema_20 1.79%)
|
| 2 | Sep/25 | 10 | 38.08 | 37.8 | 37.75(-0.05) | 37.69(-0.19) | 37.66(-0.19) | 37.37 | -1.7 | | -15 | 31(8.4) | -50 | [-8] | [-50] | [-4] | -59 | 0 | DT | -2.3 | OpenShort | | (0) | -32 | 0 | -12 | -19 | -3,66 | 22 | 3 | Sep/22 | 10 | 38.14 | 37.89 | 37.75(0) | 37.69(0) | 37.66(0) | 37.71 | -1.1 | | -12 | 22(-1.8) | -50 | [0] | [0] | [-1] | -36 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -3 | 0 | -0.6,29 | 18 | 4 | Sep/21 | 15 | 38.19 | 37.92 | 37.77(-0.03) | 37.76(-0.03) | 37.73(0.05) | 37.72 | -1.2 | | -12 | 24(-0.2) | -50 | [-5] | [5] | [1] | -31 | 0 | UR | -0.1 | SmallShort? | | (0) | 9 | 0 | 5 | -3 | -0.5,32 | 13 | 5 | Sep/21 | 14 | 38.19 | 37.92 | 37.77(0) | 37.77(-0.03) | 37.71(0.08) | 37.76 | -1.1 | | -12 | 24(-0.3) | -35 | [0] | [11] | [2] | -22 | 0 | UR | 0.5 | SmallShort | | (0) | 13 | 0 | 13 | -3 | -0.2,33 | 13 | | | |
6 | Sep/21 | 13 | 38.19 | 37.92 | 37.78(-0.03) | 37.77(0) | 37.68(-0.08) | 37.75 | -1.1 | | -12 | 25(-0.4) | -50 | [-5] | [-15] | [3] | -28 | 0 | DP | 0.7 | OpenShort | | (0) | -13 | 0 | 19 | 0 | -0.3,30 | 13 | 7 | Sep/21 | 12 | 38.19 | 37.92 | 37.79(-0.03) | 37.78(-0.03) | 37.71(-0.19) | 37.73 | -1.2 | | -12 | 25(-0.3) | -50 | [-5] | [-35] | [0] | -46 | 0 | DT | 0.2 | OpenShort | | (0) | -32 | 0 | 2 | -3 | -0.6,19 | 13 | 8 | Sep/21 | 11 | 38.19 | 37.92 | 37.8(-0.03) | 37.78(0) | 37.78(-0.03) | 37.72 | -1.2 | | -12 | 25(-0.1) | -50 | [-5] | [-6] | [-7] | -61 | 0 | DT | -0.6 | OpenShort | | (0) | -5 | 0 | -33 | -16 | -0.8,9 | 13 | 9 | Sep/21 | 10 | 38.19 | 37.92 | 37.81(-0.03) | 37.79(-0.08) | 37.79(-0.11) | 37.59 | -1.5 | | -12 | 25(1.3) | -50 | [-5] | [-26] | [-10] | -85 | 0 | DT | -2 | OpenShort | | (0) | -18 | 0 | -51 | -20 | -2.2,20 | 13 | 10 | Sep/21 | 9 | 38.19 | 37.92 | 37.82(-0.05) | 37.82(-0.03) | 37.83(-0.11) | 37.61 | -1.5 | | -12 | 24(2.3) | -50 | [-8] | [-23] | [-4] | -52 | 0 | DT | -2.4 | OpenShort? | | (0) | -18 | 0 | -9 | -20 | -2.2,53 | 13 | | | |
11 | Sep/20 | 14 | 38.24 | 37.95 | 37.84(-0.03) | 37.83(0.03) | 37.87(0.05) | 37.91 | -0.8 | | -12 | 22(-1.2) | -50 | [-5] | [10] | [4] | 39 | 0 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 20 | 5 | 0.8,69 | 13 | 12 | Sep/20 | 12 | 38.24 | 37.95 | 37.84(0) | 37.82(0.08) | 37.85(0.13) | 38.05 | -0.5 | | -12 | 23(-0.3) | -30 | [0] | [28] | [7] | 69 | 0 | UR | 2.2 | SmallShort | | (0) | 22 | 0 | 31 | 20 | 2.2,64 | 13 | 13 | Sep/19 | 15 | 38.28 | 37.98 | 37.85(-0.03) | 37.79(0.03) | 37.85(0) | 37.79 | -1.3 | | -12 | 23(-2.8) | -50 | [-5] | [1] | [1] | -24 | 0 | UR | -0.1 | SmallShort? | | (0) | 0 | 0 | 5 | 0 | -0.7,44 | 17 | 14 | Sep/19 | 14 | 38.28 | 37.98 | 37.86(-0.03) | 37.79(0) | 37.85(0) | 37.8 | -1.2 | | -12 | 26(-0.6) | -50 | [-5] | [-1] | [3] | -22 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 9 | 13 | -0.6,43 | 17 | 15 | Sep/19 | 13 | 38.28 | 37.98 | 37.87(-0.05) | 37.78(-0.03) | 37.85(0) | 37.82 | -1.2 | | -12 | 27(-3.4) | -50 | [-8] | [-5] | [2] | -24 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 9 | 0 | -0.5,39 | 17 | | | |
16 | Sep/19 | 10 | 38.28 | 37.98 | 37.89(-0.03) | 37.78(0) | 37.8(0.05) | 37.82 | -1.2 | | -12 | 30(-3.2) | -50 | [-5] | [7] | [2] | -38 | 0 | UR | 0.2 | SmallShort | | (0) | 8 | 0 | 4 | 13 | -0.6,27 | 17 | 17 | Sep/18 | 15 | 38.32 | 38.01 | 37.9(-0.05) | 37.79(-0.03) | 37.78(0.03) | 37.78 | -1.5 | | -13 | 33(-3.4) | -50 | [-8] | [0] | [1] | -49 | 0 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 6 | -3 | -0.9,24 | 36 | 18 | Sep/18 | 14 | 38.32 | 38.01 | 37.92(-0.03) | 37.8(-0.05) | 37.77(0.03) | 37.78 | -1.5 | | -13 | 37(-0.3) | -50 | [-5] | [-0] | [1] | -52 | 0 | UR | 0.1 | SmallShort | | (0) | 5 | 0 | 10 | -3 | -1.1,26 | 36 | 19 | Sep/18 | 13 | 38.32 | 38.01 | 37.93(-0.05) | 37.82(-0.03) | 37.76(-0.03) | 37.82 | -1.4 | | -13 | 37(-0.5) | -50 | [-8] | [-9] | [4] | -49 | 0 | DP | 0.5 | OpenShort | | (0) | -5 | 0 | 16 | 11 | -0.8,21 | 36 | 20 | Sep/18 | 12 | 38.32 | 38.01 | 37.95(-0.03) | 37.83(-0.05) | 37.77(-0.03) | 37.79 | -1.5 | | -13 | 37(-0.3) | -50 | [-5] | [-10] | [3] | -68 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 15 | 8 | -1.2,12 | 36 | | | |
21 | Sep/18 | 11 | 38.32 | 38.01 | 37.96(-0.05) | 37.85(-0.05) | 37.78(-0.05) | 37.76 | -1.6 | | -13 | 38(1.6) | -50 | [-8] | [-14] | [0] | -82 | 0 | DT | -0.1 | OpenShort | | (0) | -8 | 0 | 2 | -5 | -1.5,6 | 36 | 22 | Sep/18 | 10 | 38.32 | 38.01 | 37.98(-0.05) | 37.87(-0.11) | 37.8(-0.08) | 37.73 | -1.6 | | -13 | 36(3.3) | -50 | [-8] | [-24] | [-1] | -96 | 0 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | 0 | -8 | -1.9,2 | 36 | 23 | Sep/18 | 9 | 38.32 | 38.01 | 38(-0.03) | 37.91(-0.08) | 37.83(-0.11) | 37.71 | -1.7 | | -13 | 33(5.9) | -50 | [-5] | [-26] | [-2] | -112 | 0 | BT | -1 | OpenLong? | | (0) | -18 | 0 | -6 | -11 | -2.5,1 | 36 | 24 | Sep/15 | 15 | 38.35 | 38.08 | 38.01(-0.05) | 37.94(-0.05) | 37.87(-0.08) | 37.86 | -1.4 | | -12 | 27(-1.3) | -50 | [-8] | [-19] | [-1] | -87 | 0 | DT | -0.1 | HoldShort? | | (0) | -13 | 0 | 5 | -18 | -1.5,1 | 36 | 25 | Sep/15 | 14 | 38.35 | 38.08 | 38.03(-0.05) | 37.96(-0.05) | 37.9(-0.05) | 37.85 | -1.5 | | -12 | 28(1.1) | -50 | [-8] | [-14] | [1] | -97 | 0 | DP | -0.5 | OpenShort | | (0) | -8 | 0 | 3 | 8 | -1.9,1 | 36 | | | |
26 | Sep/15 | 12 | 38.35 | 38.08 | 38.05(-0.03) | 37.98(-0.08) | 37.92(-0.05) | 37.88 | -1.4 | | -12 | 27(1) | -50 | [-5] | [-16] | [-1] | -94 | 0 | DT | -0.4 | HoldShort | | (0) | -8 | 0 | -2 | -8 | -1.8,1 | 36 | 27 | Sep/15 | 11 | 38.35 | 38.08 | 38.06(-0.05) | 38.01(-0.05) | 37.94(-0.11) | 37.87 | -1.4 | | -12 | 26(3) | -50 | [-8] | [-24] | [-3] | -101 | 0 | BT | -0.8 | OpenLong | | (0) | -18 | 0 | -6 | -18 | -2.1,2 | 36 | 28 | Sep/15 | 10 | 38.35 | 38.08 | 38.08(-0.03) | 38.03(-0.05) | 37.98(-0.08) | 37.9 | -1.3 | | -12 | 23(2.3) | -50 | [-5] | [-18] | [-2] | -106 | 0 | BT | -1 | OpenLong | | (0) | -13 | 0 | -10 | -5 | -2.3,2 | 36 | 29 | Sep/14 | 15 | 38.38 | 38.18 | 38.08(0) | 38.05(-0.03) | 37.98(0) | 37.98 | -1.3 | | -10 | 21(0.1) | -45 | [0] | [-2] | [-4] | -88 | 0 | DR | -0.4 | HoldShort? | | (0) | 0 | 0 | -14 | -18 | -1.6,2 | 37 | 30 | Sep/14 | 14 | 38.38 | 38.18 | 38.09(-0.03) | 38.06(-0.05) | 38.01(-0.11) | 37.97 | -1.3 | | -10 | 21(2.1) | -50 | [-5] | [-23] | [-3] | -83 | 0 | DT | -0.6 | OpenShort | | (0) | -18 | 0 | -16 | -3 | -1.8,12 | 37 | | | |
31 | Sep/14 | 13 | 38.38 | 38.18 | 38.1(-0.03) | 38.08(-0.03) | 38.05(-0.08) | 37.98 | -1.3 | | -10 | 19(1.7) | -50 | [-5] | [-16] | [-1] | -75 | 0 | DT | -1.2 | OpenShort | | (0) | -13 | 0 | -6 | -5 | -2,25 | 37 | 32 | Sep/14 | 12 | 38.38 | 38.18 | 38.1(0) | 38.08(0) | 38.05(0) | 38.06 | -1 | | -10 | 17(-0.2) | -50 | [0] | [0] | [-5] | -47 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -22 | -13 | -0.9,26 | 37 | 33 | Sep/14 | 11 | 38.38 | 38.18 | 38.1(0) | 38.08(0) | 38.08(-0.03) | 38.07 | -1 | | -10 | 17(-0.6) | -50 | [0] | [-5] | [-3] | -35 | 0 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -19 | 0 | -0.7,33 | 37 | 34 | Sep/14 | 10 | 38.38 | 38.18 | 38.1(0) | 38.09(-0.05) | 38.09(-0.05) | 37.99 | -1.2 | | -10 | 18(1.1) | -50 | [0] | [-12] | [-3] | -58 | 0 | DR | -1.8 | OpenShort | | (0) | -8 | 0 | -14 | -5 | -2.1,45 | 37 | 35 | Sep/13 | 14 | 38.41 | 38.27 | 38.11(0.03) | 38.09(0) | 38.09(0) | 38.13 | -0.9 | | -8 | 17(-2.2) | -10 | [5] | [1] | [1] | 18 | 0 | RG | 0.4 | Wait | | (0) | 0 | 0 | 6 | 0 | 0.4,58 | 34 | | | |
36 | Sep/13 | 13 | 38.41 | 38.27 | 38.11(0) | 38.11(-0.03) | 38.11(0.03) | 38.15 | -0.8 | | -8 | 19(-0.2) | -35 | [0] | [2] | [2] | 23 | 0 | UR | 0.7 | SmallShort | | (0) | 5 | 0 | 6 | 13 | 0.9,50 | 34 | 37 | Sep/12 | 15 | 38.44 | 38.34 | 38.1(0.03) | 38.11(0) | 38.11(0) | 38.09 | -1.1 | | -6 | 19(-1.5) | -10 | [5] | [1] | [-2] | -17 | 0 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -13 | -3 | -0.2,38 | 45 | 38 | Sep/12 | 14 | 38.44 | 38.34 | 38.1(0) | 38.12(-0.03) | 38.1(0.05) | 38.09 | -1.1 | | -6 | 21(-1.3) | -25 | [0] | [6] | [1] | -1 | 0 | UR | -0.2 | SmallShort | | (0) | 8 | 0 | 3 | 0 | 0,49 | 45 | 39 | Sep/12 | 13 | 38.44 | 38.34 | 38.09(0.03) | 38.12(0) | 38.08(-0.05) | 38.09 | -1.1 | | -6 | 22(-2) | -15 | [5] | [-7] | [-1] | 4 | 0 | DR | 0.1 | OpenShort | | (0) | -8 | 0 | 3 | -16 | 0,54 | 45 | 40 | Sep/12 | 12 | 38.44 | 38.34 | 38.09(0) | 38.13(0.03) | 38.1(-0.03) | 38.14 | -1 | | -6 | 24(0.3) | -45 | [0] | [-2] | [1] | 22 | 0 | DP | 0.5 | OpenShort | | (0) | -5 | 0 | 5 | 3 | 0.8,52 | 45 | | | |
41 | Sep/12 | 11 | 38.44 | 38.34 | 38.08(0.03) | 38.13(0) | 38.11(-0.05) | 38.1 | -1.1 | | -6 | 24(0) | -20 | [5] | [-7] | [-5] | -11 | 0 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -31 | 0 | 0.3,32 | 45 | 42 | Sep/12 | 10 | 38.44 | 38.34 | 38.08(0) | 38.12(-0.03) | 38.13(-0.05) | 38.06 | -1.2 | | -6 | 24(-0.1) | -50 | [0] | [-10] | [-6] | -4 | 0 | DR | -1 | OpenShort | | (0) | -8 | 0 | -32 | -3 | -0.1,49 | 45 | 43 | Sep/12 | 9 | 38.44 | 38.34 | 38.07(-0.03) | 38.12(0) | 38.15(-0.05) | 38.03 | -1.3 | | -6 | 24(0.2) | -50 | [-5] | [-9] | [-6] | 8 | 0 | DT | -1.6 | OpenShort? | | (0) | -8 | 0 | -30 | -16 | -0.5,70 | 45 | 44 | Sep/11 | 15 | 38.48 | 38.38 | 38.08(0.03) | 38.13(0.03) | 38.17(0.05) | 38.18 | -1 | | -8 | 23(0.5) | -20 | [5] | [12] | [-1] | 83 | 0 | CR | 0.1 | OpenShort? | | (0) | 8 | 0 | 1 | -10 | 1.4,98 | | 45 | Sep/11 | 14 | 38.48 | 38.38 | 38.07(0.03) | 38.12(0.05) | 38.15(0.05) | 38.19 | -1 | | -8 | 23(1.8) | -10 | [5] | [13] | [3] | 92 | 0 | RG | 0.6 | Wait | | (0) | 8 | 0 | 17 | 5 | 1.7,99 | | | | |
46 | Sep/11 | 12 | 38.48 | 38.38 | 38.07(0) | 38.1(0.05) | 38.13(0.05) | 38.19 | -1 | | -8 | 21(2.2) | -30 | [0] | [12] | [7] | 98 | 0 | UR | 0.9 | SmallShort | | (0) | 8 | 0 | 31 | 18 | 2.1,95 | | 47 | Sep/11 | 10 | 38.48 | 38.38 | 38.07(0) | 38.08(0.05) | 38.13(0) | 38.18 | -1 | | -8 | 19(-0.2) | -40 | [0] | [4] | [4] | 81 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 20 | 5 | 2.1,78 | | 48 | Sep/11 | 9 | 38.48 | 38.38 | 38.06(-0.05) | 38.06(0.03) | 38.11(0.05) | 38.13 | -1.2 | | -8 | 19(-17.6) | -50 | [-8] | [8] | [3] | 42 | 0 | UR | 0.3 | SmallShort? | | (0) | 8 | 0 | 14 | 5 | 1.2,62 | | 49 | Sep/8 | 15 | 38.54 | 38.42 | 38.08(-0.05) | 38.05(0.03) | 38.09(0.03) | 38.06 | -1.5 | | -10 | 37(-11.4) | -50 | [-8] | [5] | [-1] | 5 | 0 | RG | -0.3 | Wait? | | (0) | 5 | 0 | 2 | -13 | -0.2,60 | | 50 | Sep/8 | 14 | 38.54 | 38.42 | 38.1(-0.08) | 38.04(0.03) | 38.08(0.03) | 38.07 | -1.5 | | -10 | 48(-14.8) | -50 | [-13] | [4] | [1] | 22 | 0 | UR | -0.1 | SmallShort | | (0) | 5 | 0 | 7 | 0 | -0.2,77 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|