|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $68.9200 One month high (close): $72.2900
IVW Daily Change: 0.49% Daily StdDev 0.75% IVW EMA_5_Trend: -0.5% 10Minute StdDev: $0.2025
Latest Price : $69.26(0.49%) | Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 71.03 | 70.39 | 69.47(-0.13) | (0) | 68.99(-0.03) | 69.12 | -1.9 | | -12 | 56(-7.6) | -50 | [-17] | [-12] | [15] | -46 | 71 | DP | 0.2 | OpenShort | | (-19) | -4 | 43 | 5 | 0 | -0.6,19 | 27 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.47(hourly_sma_20 0.51%) 70.39(daily_ema_10 1.84%) 71.03(daily_ema_20 2.76%)
|
| | | 2 | Sep/25 | 10 | 71.03 | 70.39 | 69.56(-0.14) | 69.15(-0.06) | 69.01(-0.16) | 68.9 | -2.1 | | -12 | 64(-4.4) | -50 | [-19] | [-34] | [4] | -67 | 9 | DP | -0.2 | OpenShort | | (-22) | -21 | 16 | 1 | -14 | -1,8 | 27 | | 3 | Sep/25 | 9 | 71.03 | 70.39 | 69.66(-0.16) | 69.19(-0.09) | 69.12(-0.19) | 68.82 | -2.2 | | -12 | 68(-2.7) | -50 | [-21] | [-40] | [-24] | -76 | -9 | DT | -0.4 | HoldShort? | | (-22) | -25 | -65 | -5 | -17 | -1.2,4 | 27 | | 4 | Sep/22 | 15 | 71.09 | 70.64 | 69.77(-0.14) | 69.25(-0.03) | 69.25(-0.01) | 69.15 | -2 | | -9 | 71(-9.2) | -50 | [-19] | [-12] | [9] | -62 | 46 | DP | -0.1 | OpenShort? | | (-18) | -1 | 30 | -2 | -1 | -0.9,11 | 24 | | 5 | Sep/22 | 14 | 71.09 | 70.64 | 69.87(-0.13) | 69.27(-0.06) | 69.26(-0.06) | 69 | -2.2 | | -9 | 80(-0.4) | -50 | [-17] | [-20] | [-14] | -71 | -7 | DT | -0.3 | OpenShort | | (-22) | -8 | -36 | -2 | -14 | -1.1,7 | 24 | | | | |
| 6 | Sep/22 | 13 | 71.09 | 70.64 | 69.96(-0.13) | 69.31(-0.06) | 69.3(0.03) | 69.19 | -2 | | -9 | 81(-0.4) | -50 | [-17] | [-8] | [-16] | -61 | 25 | DT | -0.1 | OpenShort | | (-18) | 4 | -50 | 5 | -4 | -1,14 | 24 | | 7 | Sep/22 | 12 | 71.09 | 70.64 | 70.05(-0.09) | 69.35(-0.01) | 69.28(0.03) | 69.45 | -1.7 | | -9 | 81(-0.1) | -50 | [-12] | [-3] | [3] | -56 | 6 | DP | 0.2 | OpenShort | | (-15) | 4 | 0 | 9 | 14 | -0.8,14 | 24 | | 8 | Sep/22 | 11 | 71.09 | 70.64 | 70.11(-0.07) | 69.36(-0.13) | 69.28(0) | 69.45 | -1.7 | | -9 | 81(0.8) | -50 | [-9] | [-15] | [18] | -64 | -21 | DP | 0.2 | OpenShort | | (-14) | 0 | 41 | 9 | 20 | -0.9,9 | 24 | | 9 | Sep/22 | 10 | 71.09 | 70.64 | 70.16(-0.1) | 69.45(-0.23) | 69.26(-0.03) | 69.24 | -1.9 | | -9 | 80(2.9) | -50 | [-13] | [-26] | [7] | -77 | -39 | DP | -0 | OpenShort | | (-12) | -4 | 14 | 3 | 20 | -1.2,3 | 24 | | 10 | Sep/22 | 9 | 71.09 | 70.64 | 70.23(-0.1) | 69.61(-0.26) | 69.28(-0.06) | 69.17 | -2 | | -9 | 77(4) | -50 | [-13] | [-32] | [5] | -84 | -66 | DP | -0.1 | OpenShort? | | (-15) | -8 | 12 | 1 | 15 | -1.4,1 | 24 | | | | |
| 11 | Sep/21 | 15 | 71.15 | 70.89 | 70.3(-0.13) | 69.79(-0.27) | 69.32(-0.13) | 69.11 | -2.3 | | -9 | 73(-1.3) | -50 | [-17] | [-44] | [-14] | -90 | -74 | DT | -0.3 | HoldShort? | | (-15) | -17 | -41 | 4 | -12 | -1.7,3 | 25 | | 12 | Sep/21 | 14 | 71.15 | 70.89 | 70.39(-0.13) | 69.98(-0.23) | 69.41(-0.07) | 69.32 | -2.1 | | -9 | 75(4.2) | -50 | [-17] | [-33] | [-10] | -87 | -40 | DT | -0.1 | OpenShort | | (-15) | -9 | -30 | 8 | -20 | -1.6,3 | 25 | | 13 | Sep/21 | 13 | 71.15 | 70.89 | 70.48(-0.11) | 70.14(-0.21) | 69.46(-0.26) | 69.47 | -1.9 | | -9 | 70(3.3) | -50 | [-15] | [-56] | [10] | -87 | -96 | DP | 0 | OpenShort | | (-15) | -34 | 27 | 10 | -13 | -1.6,3 | 25 | | 14 | Sep/21 | 12 | 71.15 | 70.89 | 70.56(-0.13) | 70.29(-0.24) | 69.64(-0.43) | 69.33 | -2.1 | | -9 | 67(7.1) | -50 | [-17] | [-81] | [-7] | -103 | -148 | DT | -0.5 | HoldShort | | (-19) | -57 | -14 | 8 | -20 | -2.1,0 | 25 | | 15 | Sep/21 | 11 | 71.15 | 70.89 | 70.65(-0.13) | 70.46(-0.21) | 69.94(-0.46) | 69.4 | -2 | | -9 | 60(8.7) | -50 | [-17] | [-83] | [-16] | -110 | -165 | DT | -1 | HoldShort | | (-18) | -61 | -27 | -14 | -20 | -2.4,0 | 25 | | | | |
| 16 | Sep/21 | 10 | 71.15 | 70.89 | 70.74(-0.11) | 70.61(-0.2) | 70.26(-0.4) | 69.54 | -1.9 | | -9 | 51(10.3) | -50 | [-15] | [-73] | [-12] | -118 | -160 | DT | -1.6 | HoldShort | | (-18) | -53 | -1 | -37 | -20 | -2.7,0 | 25 | | 17 | Sep/21 | 9 | 71.15 | 70.89 | 70.82(-0.1) | 70.75(-0.16) | 70.54(-0.4) | 69.55 | -1.8 | | -9 | 41(16.8) | -50 | [-13] | [-70] | [-71] | -126 | -179 | DT | -2.8 | HoldShort? | | (-15) | -53 | -168 | -49 | -20 | -3.6,14 | 25 | | 18 | Sep/20 | 15 | 71.26 | 71.12 | 70.89(-0.04) | 70.86(-0.03) | 70.82(-0.16) | 70.42 | -1.2 | | -3 | 24(-0.9) | -50 | [-5] | [-26] | [-33] | -68 | -70 | DT | -1.9 | OpenShort? | | (-5) | -21 | -73 | -29 | -20 | -2.2,37 | 30 | | 19 | Sep/20 | 14 | 71.26 | 71.12 | 70.89(0) | 70.88(0.04) | 70.93(-0.07) | 70.8 | -0.6 | | -3 | 25(0.2) | -30 | [0] | [-9] | [-13] | -8 | -38 | DR | -0.7 | OpenShort | | (0) | -10 | -32 | -8 | -13 | -0.7,60 | 30 | | 20 | Sep/20 | 13 | 71.26 | 71.12 | 70.89(0) | 70.85(0.04) | 70.98(0.03) | 70.97 | -0.4 | | -3 | 25(0.1) | -10 | [0] | [5] | [1] | 22 | 17 | UR | -0.1 | SmallShort | | (0) | 4 | 1 | 0 | 4 | 0.3,64 | 30 | | | | |
| 21 | Sep/20 | 12 | 71.26 | 71.12 | 70.89(0) | 70.82(0.01) | 70.96(0.01) | 70.96 | -0.4 | | -3 | 25(-0.3) | -10 | [0] | [0] | [3] | 18 | 13 | UR | 0 | SmallShort | | (0) | 1 | 8 | -3 | 10 | 0.2,63 | 30 | | 22 | Sep/20 | 11 | 71.26 | 71.12 | 70.92(-0.03) | 70.81(-0.01) | 70.95(0.06) | 70.92 | -0.5 | | -3 | 25(-1.6) | -35 | [-4] | [5] | [-0] | 17 | 46 | RG | -0.2 | Wait | | (-1) | 8 | -9 | 10 | 14 | 0,67 | 30 | | 23 | Sep/20 | 10 | 71.26 | 71.12 | 70.94(-0.01) | 70.82(-0.01) | 70.91(0.11) | 70.97 | -0.4 | | -3 | 27(-1) | -15 | [-1] | [12] | [-2] | 21 | 38 | RG | 0.3 | Wait | | (-1) | 15 | -19 | 18 | 20 | 0.2,66 | 30 | | 24 | Sep/20 | 9 | 71.26 | 71.12 | 70.95(-0.01) | 70.83(-0.03) | 70.83(0.14) | 71.07 | -0.3 | | -3 | 28(-1.9) | 20 | [-1] | [15] | [18] | 27 | 66 | UR | 1.2 | SmallShort? | | (-1) | 19 | 32 | 31 | 20 | 0.6,62 | 30 | | 25 | Sep/19 | 15 | 71.26 | 71.27 | 70.96(-0.04) | 70.85(-0.04) | 70.73(0.07) | 70.9 | -0.5 | | 0 | 30(-2.8) | -20 | [-6] | [4] | [6] | -13 | 48 | UR | 0.8 | SmallShort? | | (-4) | 10 | 1 | 26 | 11 | -0.3,45 | 41 | | | | |
| 26 | Sep/19 | 14 | 71.26 | 71.27 | 70.99(-0.07) | 70.88(-0.01) | 70.68(0.01) | 70.89 | -0.5 | | 0 | 32(-10) | -35 | [-10] | [-3] | [14] | -33 | 65 | DP | 0.9 | OpenShort | | (-5) | 1 | 28 | 19 | 13 | -0.4,27 | 41 | | 27 | Sep/19 | 13 | 71.26 | 71.27 | 71.04(-0.08) | 70.89(-0.04) | 70.67(-0.07) | 70.74 | -0.7 | | 0 | 42(-5.2) | -40 | [-11] | [-17] | [12] | -65 | 24 | DP | 0.2 | OpenShort | | (-11) | -10 | 36 | 7 | -10 | -1,10 | 41 | | 28 | Sep/19 | 12 | 71.26 | 71.27 | 71.1(-0.08) | 70.92(-0.06) | 70.72(-0.17) | 70.55 | -1 | | 0 | 48(-2.2) | -50 | [-11] | [-32] | [-4] | -90 | -42 | DT | -0.5 | HoldShort | | (-14) | -24 | -1 | -7 | -20 | -1.6,0 | 41 | | 29 | Sep/19 | 11 | 71.26 | 71.27 | 71.16(-0.1) | 70.96(-0.04) | 70.84(-0.18) | 70.56 | -1 | | 0 | 50(-0.3) | -50 | [-14] | [-33] | [-9] | -90 | -23 | DT | -0.8 | HoldShort | | (-14) | -25 | -15 | -13 | -20 | -1.6,0 | 41 | | 30 | Sep/19 | 10 | 71.26 | 71.27 | 71.23(-0.08) | 70.99(-0.04) | 70.97(-0.15) | 70.64 | -0.8 | | 0 | 50(0.9) | -50 | [-11] | [-28] | [-19] | -87 | -36 | DT | -0.9 | HoldShort | | (-11) | -21 | -43 | -16 | -20 | -1.6,3 | 41 | | | | |
| 31 | Sep/19 | 9 | 71.26 | 71.27 | 71.29(-0.06) | 71.02(-0.03) | 71.08(-0.06) | 70.87 | -0.5 | | 0 | 49(0.8) | -50 | [-8] | [-14] | [-11] | -70 | -14 | DT | -0.6 | OpenShort? | | (-10) | -8 | -24 | -10 | -10 | -1.2,10 | 41 | | 32 | Sep/18 | 15 | 71.23 | 71.39 | 71.33(-0.03) | 71.04(-0.03) | 71.08(0) | 71 | -0.3 | | 4 | 48(3.7) | -10 | [-4] | [-4] | [-8] | -52 | -19 | DT | -0.3 | OpenShort? | | (-5) | 0 | -24 | -2 | 4 | -0.9,21 | 55 | | 33 | Sep/18 | 14 | 71.23 | 71.39 | 71.35(-0.01) | 71.06(-0.01) | 71.12(0.07) | 71.13 | -0.1 | | 4 | 45(0.3) | 30 | [-1] | [7] | [-1] | -39 | -2 | RG | 0 | Wait | | (-5) | 10 | -9 | 8 | 7 | -0.6,26 | 55 | | 34 | Sep/18 | 13 | 71.23 | 71.39 | 71.36(-0.01) | 71.07(-0.01) | 71.07(0.07) | 71.18 | -0.1 | | 4 | 44(0.3) | 35 | [-1] | [7] | [2] | -39 | -2 | UR | 0.3 | SmallShort | | (0) | 10 | -4 | 14 | 14 | -0.5,24 | 55 | | 35 | Sep/18 | 12 | 71.23 | 71.39 | 71.37(-0.03) | 71.08(-0.03) | 71.02(0.07) | 71.2 | -0 | | 4 | 44(0.2) | 35 | [-4] | [5] | [10] | -46 | 28 | UR | 0.5 | SmallShort | | (-4) | 10 | 19 | 15 | 20 | -0.5,17 | 55 | | | | |
| 36 | Sep/18 | 11 | 71.23 | 71.39 | 71.39(-0.03) | 71.1(-0.13) | 70.97(0.01) | 71.1 | -0.2 | | 4 | 44(0.8) | 25 | [-4] | [-10] | [12] | -63 | -7 | RG | 0.4 | Wait | | (-4) | 1 | 27 | 10 | 20 | -0.8,7 | 55 | | 37 | Sep/18 | 10 | 71.23 | 71.39 | 71.41(-0.03) | 71.19(-0.11) | 70.96(-0.07) | 70.96 | -0.3 | | 4 | 43(1.8) | 15 | [-4] | [-19] | [4] | -82 | -47 | RG | 0 | Wait | | (-4) | -10 | 8 | 5 | 3 | -1.3,1 | 55 | | 38 | Sep/18 | 9 | 71.23 | 71.39 | 71.43(-0.03) | 71.27(-0.14) | 71.01(-0.08) | 70.92 | -0.4 | | 4 | 41(2.8) | 0 | [-4] | [-23] | [-1] | -90 | -60 | RG | -0.3 | Wait? | | (-5) | -11 | -1 | 0 | -7 | -1.6,0 | 55 | | 39 | Sep/15 | 15 | 71.15 | 71.51 | 71.45(-0.03) | 71.37(-0.14) | 71.07(-0.1) | 70.93 | -0.2 | | 6 | 39(7) | 5 | [-4] | [-26] | [-2] | -93 | -65 | RG | -0.5 | Wait? | | (-4) | -14 | 0 | -6 | -13 | -1.7,0 | 58 | | 40 | Sep/15 | 14 | 71.15 | 71.51 | 71.47(-0.01) | 71.47(-0.11) | 71.14(-0.14) | 70.93 | -0.2 | | 6 | 32(1.9) | 5 | [-1] | [-28] | [-11] | -98 | -105 | RG | -0.8 | SmallLong | | (-4) | -19 | -23 | -9 | -20 | -2,2 | 58 | | | | |
| 41 | Sep/15 | 13 | 71.15 | 71.51 | 71.48(-0.01) | 71.55(-0.08) | 71.24(-0.24) | 71.05 | -0.1 | | 6 | 30(1.5) | -15 | [-1] | [-40] | [-17] | -91 | -110 | DT | -0.7 | OpenShort | | (0) | -33 | -34 | -20 | -20 | -1.7,2 | 58 | | 42 | Sep/15 | 12 | 71.15 | 71.51 | 71.49(-0.01) | 71.61(-0.04) | 71.41(-0.18) | 71.23 | 0.1 | | 6 | 28(0.7) | 0 | [-1] | [-29] | [-5] | -74 | -76 | RG | -0.7 | Wait | | (0) | -25 | 8 | -30 | -20 | -1.1,4 | 58 | | 43 | Sep/15 | 11 | 71.15 | 71.51 | 71.5(-0.01) | 71.64(-0.03) | 71.54(-0.21) | 71.19 | 0 | | 6 | 27(1.3) | -15 | [-1] | [-32] | [-19] | -71 | -83 | DT | -1.5 | OpenShort | | (-4) | -29 | -23 | -54 | -20 | -1.3,12 | 58 | | 44 | Sep/15 | 10 | 71.15 | 71.51 | 71.5(0) | 71.66(-0.01) | 71.69(-0.14) | 71.31 | 0.2 | | 6 | 26(0) | -10 | [0] | [-21] | [-19] | -30 | -65 | DR | -1.7 | OpenShort | | (0) | -19 | -27 | -41 | -20 | -0.9,43 | 58 | | 45 | Sep/15 | 9 | 71.15 | 71.51 | 71.5(0) | 71.66(0) | 71.79(-0.1) | 71.45 | 0.3 | | 6 | 26(0) | -25 | [0] | [-15] | [-35] | 17 | -35 | DR | -1.5 | OpenShort? | | (0) | -14 | -86 | -28 | -17 | -0.3,74 | 58 | | | | |
| 46 | Sep/14 | 15 | 71.08 | 71.64 | 71.51(0.03) | 71.67(0.06) | 71.86(0.08) | 71.91 | 0.9 | | 10 | 26(4.4) | 50 | [4] | [16] | [3] | 91 | 50 | UT | 0.2 | OpenLong? | | (5) | 11 | 9 | -5 | 7 | 1.7,98 | 71 | | 47 | Sep/14 | 14 | 71.08 | 71.64 | 71.49(0.01) | 71.63(0.06) | 71.8(0.07) | 71.86 | 0.8 | | 10 | 22(1.1) | 50 | [1] | [14] | [-2] | 93 | 57 | CR | 0.3 | OpenShort | | (4) | 10 | -5 | -2 | 6 | 1.8,98 | 71 | | 48 | Sep/14 | 13 | 71.08 | 71.64 | 71.48(0.01) | 71.59(0.1) | 71.75(0.17) | 71.89 | 0.8 | | 10 | 21(1.7) | 50 | [1] | [31] | [8] | 100 | 93 | UT | 0.7 | HoldLong | | (1) | 24 | 4 | 33 | 10 | 2,100 | 71 | | 49 | Sep/14 | 12 | 71.08 | 71.64 | 71.47(0.01) | 71.52(0.07) | 71.63(0.13) | 71.87 | 0.8 | | 10 | 19(2.2) | 50 | [1] | [24] | [13] | 105 | 83 | UT | 1.3 | HoldLong | | (1) | 18 | 15 | 35 | 20 | 2.2,100 | 71 | | 50 | Sep/14 | 11 | 71.08 | 71.64 | 71.46(0.03) | 71.47(0.1) | 71.54(0.08) | 71.79 | 0.7 | | 10 | 17(2) | 50 | [4] | [19] | [16] | 100 | 40 | UT | 1.5 | HoldLong | | (1) | 11 | 30 | 33 | 8 | 2,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|