|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $83.6800 One month high (close): $95.0200
SWK Daily Change: -0.02% Daily StdDev 1.64% SWK EMA_5_Trend: -0.78% 10Minute StdDev: $0.584
Latest Price : $83.68(-0.02%) | Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 89.44 | 86.34 | 84.9(-0.22) | 84.1(-0.01) | 84.14(0.12) | 84.43 | -1.4 | | -21 | 30(-5.8) | -50 | [-13] | [-0] | [13] | -34 | 229 | UR | 0.3 | SmallShort | | (-11) | 7 | 29 | 8 | 20 | -0.4,26 | 16 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces: 84.1(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 84.9(hourly_sma_20 0.56%) 86.34(daily_ema_10 2.26%) 89.44(daily_ema_20 5.93%)
|
| | | 2 | Sep/25 | 10 | 89.44 | 86.34 | 85.09(-0.26) | 84.11(-0.12) | 84.04(0.04) | 83.97 | -1.5 | | -21 | 36(-4.1) | -50 | [-16] | [-9] | [-2] | -56 | 184 | DT | -0.1 | OpenShort | | (-14) | 2 | -14 | 7 | 13 | -0.9,17 | 16 | | 3 | Sep/25 | 9 | 89.44 | 86.34 | 85.31(-0.26) | 84.21(-0.13) | 84.01(0.02) | 84.19 | -1.5 | | -21 | 40(-4.3) | -50 | [-16] | [-11] | [1] | -55 | 178 | DP | 0.1 | OpenShort? | | (-14) | 1 | -7 | 8 | 20 | -0.8,15 | 16 | | 4 | Sep/22 | 15 | 89.76 | 87.06 | 85.53(-0.24) | 84.32(-0.11) | 84.01(0) | 84.31 | -1.6 | | -19 | 45(-6.5) | -50 | [-15] | [-11] | [12] | -58 | 137 | DP | 0.2 | OpenShort? | | (-14) | 0 | 27 | 8 | 20 | -0.8,12 | 14 | | 5 | Sep/22 | 14 | 89.76 | 87.06 | 85.74(-0.2) | 84.41(-0.18) | 83.99(-0.07) | 83.88 | -1.8 | | -19 | 51(1.1) | -50 | [-12] | [-17] | [-0] | -77 | -9 | DT | -0.1 | OpenShort | | (-15) | -4 | 1 | 2 | -11 | -1.1,1 | 14 | | | | |
| 6 | Sep/22 | 13 | 89.76 | 87.06 | 85.91(-0.17) | 84.56(-0.17) | 84.05(-0.14) | 83.86 | -1.8 | | -19 | 50(1.6) | -50 | [-10] | [-20] | [-1] | -80 | -82 | DT | -0.1 | OpenShort | | (-11) | -9 | 3 | 0 | -20 | -1.2,0 | 14 | | 7 | Sep/22 | 12 | 89.76 | 87.06 | 86.06(-0.14) | 84.7(-0.12) | 84.17(-0.31) | 83.81 | -1.8 | | -19 | 48(2.6) | -50 | [-9] | [-28] | [-9] | -83 | -188 | DT | -0.2 | OpenShort | | (-11) | -19 | -18 | 3 | -20 | -1.4,2 | 14 | | 8 | Sep/22 | 11 | 89.76 | 87.06 | 86.18(-0.12) | 84.8(-0.28) | 84.43(-0.27) | 84.1 | -1.7 | | -19 | 46(2.2) | -50 | [-7] | [-31] | [-6] | -83 | -179 | DT | -0.2 | OpenShort | | (-7) | -17 | -17 | 1 | -2 | -1.4,2 | 14 | | 9 | Sep/22 | 10 | 89.76 | 87.06 | 86.28(-0.14) | 85.04(-0.36) | 84.66(-0.22) | 84.38 | -1.6 | | -19 | 44(2.2) | -50 | [-9] | [-30] | [7] | -81 | -121 | DP | -0.2 | OpenShort | | (-5) | -13 | 19 | -2 | 18 | -1.3,2 | 14 | | 10 | Sep/22 | 9 | 89.76 | 87.06 | 86.4(-0.16) | 85.35(-0.41) | 84.85(-0.27) | 84.08 | -1.7 | | -19 | 41(2.7) | -50 | [-10] | [-35] | [-10] | -91 | -162 | DT | -0.6 | OpenShort? | | (-8) | -17 | -25 | -6 | -11 | -1.7,2 | 14 | | | | |
| 11 | Sep/21 | 15 | 90.08 | 87.79 | 86.54(-0.16) | 85.7(-0.44) | 85.08(-0.18) | 84.48 | -1.8 | | -18 | 39(-1.2) | -50 | [-10] | [-31] | [-14] | -85 | -105 | DT | -0.5 | HoldShort? | | (-8) | -11 | -38 | -3 | -6 | -1.6,5 | 15 | | 12 | Sep/21 | 14 | 90.08 | 87.79 | 86.68(-0.12) | 86.08(-0.37) | 85.23(0.06) | 85.09 | -1.6 | | -18 | 40(1.7) | -50 | [-7] | [-14] | [-3] | -74 | -24 | DT | -0.1 | OpenShort | | (-7) | 4 | -10 | 2 | 1 | -1.3,9 | 15 | | 13 | Sep/21 | 13 | 90.08 | 87.79 | 86.78(-0.1) | 86.4(-0.4) | 85.18(-0.29) | 85.25 | -1.6 | | -18 | 38(1.8) | -50 | [-6] | [-35] | [1] | -72 | -148 | DP | 0.1 | OpenShort | | (-6) | -18 | 1 | 6 | -8 | -1.3,11 | 15 | | 14 | Sep/21 | 12 | 90.08 | 87.79 | 86.87(-0.13) | 86.75(-0.37) | 85.43(-0.48) | 85.23 | -1.6 | | -18 | 36(1.8) | -50 | [-8] | [-46] | [-5] | -77 | -179 | DT | -0.2 | OpenShort | | (-6) | -29 | -8 | 7 | -20 | -1.5,11 | 15 | | 15 | Sep/21 | 11 | 90.08 | 87.79 | 86.98(-0.14) | 87.07(-0.21) | 85.84(-0.56) | 85.36 | -1.6 | | -18 | 35(2.1) | -50 | [-9] | [-46] | [-7] | -81 | -190 | DT | -0.5 | OpenShort | | (-7) | -34 | 10 | -14 | -20 | -1.5,7 | 15 | | | | |
| 16 | Sep/21 | 10 | 90.08 | 87.79 | 87.1(-0.14) | 87.25(-0.21) | 86.32(-0.7) | 85.2 | -1.6 | | -18 | 33(3.3) | -50 | [-9] | [-55] | [-9] | -90 | -260 | DT | -1.1 | OpenShort | | (-8) | -42 | 22 | -34 | -20 | -1.9,8 | 15 | | 17 | Sep/21 | 9 | 90.08 | 87.79 | 87.22(-0.16) | 87.43(-0.14) | 86.93(-0.79) | 84.85 | -1.7 | | -18 | 29(5.8) | -50 | [-10] | [-59] | [-55] | -98 | -314 | DT | -2.4 | OpenShort? | | (-9) | -48 | -101 | -45 | -20 | -2.7,20 | 15 | | 18 | Sep/20 | 15 | 90.45 | 88.58 | 87.36(-0.06) | 87.55(0.03) | 87.62(-0.51) | 86.5 | -1.4 | | -14 | 23(-1.5) | -50 | [-4] | [-34] | [-29] | -39 | -178 | DT | -1.6 | OpenShort? | | (-4) | -31 | -49 | -35 | -20 | -1.2,41 | 16 | | 19 | Sep/20 | 14 | 90.45 | 88.58 | 87.41(-0.05) | 87.52(0.07) | 88.07(-0.27) | 87.31 | -1.2 | | -14 | 25(-0.6) | -50 | [-3] | [-19] | [-14] | 11 | -31 | DT | -1.1 | OpenShort | | (0) | -17 | -26 | -22 | -20 | -0.1,63 | 16 | | 20 | Sep/20 | 13 | 90.45 | 88.58 | 87.45(-0.01) | 87.46(0.08) | 88.31(0.14) | 87.74 | -1 | | -14 | 26(-0.4) | -50 | [-1] | [7] | [-12] | 36 | 83 | RG | -0.8 | SmallLong | | (-1) | 9 | -29 | -16 | 8 | 0.4,76 | 16 | | | | |
| 21 | Sep/20 | 12 | 90.45 | 88.58 | 87.46(0.02) | 87.39(0.13) | 88.19(0.31) | 88.23 | -0.8 | | -14 | 26(0.7) | -35 | [1] | [20] | [1] | 66 | 158 | RG | 0.1 | Wait | | (1) | 19 | -5 | -1 | 20 | 1.1,88 | 16 | | 22 | Sep/20 | 11 | 90.45 | 88.58 | 87.44(0.08) | 87.28(0.14) | 87.92(0.49) | 88.32 | -0.8 | | -14 | 25(0.8) | -10 | [5] | [32] | [2] | 78 | 149 | RG | 0.6 | Wait | | (2) | 30 | -24 | 33 | 20 | 1.3,95 | 16 | | 23 | Sep/20 | 10 | 90.45 | 88.58 | 87.37(0.1) | 87.16(0.21) | 87.49(0.62) | 88.72 | -0.6 | | -14 | 24(3.2) | 20 | [6] | [42] | [18] | 83 | 215 | UT | 1.8 | OpenLong | | (5) | 38 | 11 | 45 | 20 | 2,83 | 16 | | 24 | Sep/20 | 9 | 90.45 | 88.58 | 87.28(0.08) | 86.98(0.1) | 86.95(0.39) | 88.53 | -0.7 | | -14 | 21(2.4) | 10 | [5] | [25] | [46] | 68 | 161 | RG | 2.7 | SmallShort? | | (5) | 24 | 87 | 57 | 20 | 2.2,63 | 16 | | 25 | Sep/19 | 15 | 90.65 | 89.32 | 87.21(-0.01) | 86.89(-0.06) | 86.61(0.01) | 87.09 | -1.4 | | -9 | 19(-1.4) | -35 | [-1] | [-4] | [11] | -21 | 5 | DP | 0.9 | OpenShort? | | (0) | 1 | 9 | 32 | 20 | -0.2,34 | 29 | | | | |
| 26 | Sep/19 | 14 | 90.65 | 89.32 | 87.22(-0.02) | 86.94(-0.08) | 86.6(-0.03) | 86.93 | -1.5 | | -9 | 20(-0.1) | -25 | [-1] | [-7] | [19] | -51 | -15 | DP | 0.6 | OpenShort | | (-1) | -2 | 48 | 11 | 16 | -0.6,14 | 29 | | 27 | Sep/19 | 13 | 90.65 | 89.32 | 87.24(-0.07) | 87.01(-0.19) | 86.63(-0.23) | 86.15 | -1.8 | | -9 | 20(3) | -50 | [-4] | [-23] | [-4] | -103 | -105 | BT | -0.9 | OpenLong | | (-4) | -14 | 2 | -12 | -20 | -2.1,0 | 29 | | 28 | Sep/19 | 12 | 90.65 | 89.32 | 87.3(-0.06) | 87.18(-0.14) | 86.83(-0.23) | 86.12 | -1.8 | | -9 | 17(3.4) | -50 | [-4] | [-22] | [-21] | -117 | -136 | DT | -1.6 | HoldShort | | (-4) | -14 | -40 | -19 | -20 | -2.7,1 | 29 | | 29 | Sep/19 | 11 | 90.65 | 89.32 | 87.35(-0.01) | 87.3(-0.15) | 87.03(-0.15) | 86.78 | -1.5 | | -9 | 14(0.6) | -50 | [-1] | [-16] | [-7] | -85 | -102 | DT | -0.7 | HoldShort | | (-1) | -9 | -15 | -9 | -9 | -1.6,5 | 29 | | 30 | Sep/19 | 10 | 90.65 | 89.32 | 87.36(-0.02) | 87.43(-0.11) | 87.16(-0.16) | 87.03 | -1.4 | | -9 | 13(0.4) | -50 | [-1] | [-16] | [-5] | -68 | -65 | DT | -0.4 | OpenShort | | (0) | -10 | -7 | -10 | -11 | -1,7 | 29 | | | | |
| 31 | Sep/19 | 9 | 90.65 | 89.32 | 87.38(-0.02) | 87.53(-0.07) | 87.3(-0.1) | 87.15 | -1.4 | | -9 | 13(0.1) | -50 | [-1] | [-11] | [-2] | -59 | -36 | DT | -0.5 | OpenShort? | | (-1) | -6 | 7 | -22 | -13 | -0.7,9 | 29 | | 32 | Sep/18 | 15 | 90.79 | 89.84 | 87.4(-0.06) | 87.53(0) | 87.39(-0.16) | 87.04 | -1.5 | | -9 | 13(-1.5) | -50 | [-4] | [-14] | [-10] | -59 | -15 | DT | -1.1 | OpenShort? | | (-2) | -10 | -4 | -29 | -20 | -1.1,19 | 40 | | 33 | Sep/18 | 14 | 90.79 | 89.84 | 87.45(-0.01) | 87.59(0.01) | 87.53(-0.06) | 87.11 | -1.5 | | -9 | 14(0.1) | -50 | [-1] | [-7] | [-14] | -38 | -46 | DT | -1.2 | OpenShort | | (-3) | -4 | -22 | -19 | -20 | -1,37 | 40 | | 34 | Sep/18 | 13 | 90.79 | 89.84 | 87.46(0.03) | 87.58(0.05) | 87.58(-0.14) | 87.48 | -1.4 | | -9 | 14(-0.8) | -50 | [2] | [-10] | [-6] | 8 | -74 | DR | -0.3 | OpenShort | | (1) | -9 | -10 | -8 | -15 | 0.1,55 | 40 | | 35 | Sep/18 | 12 | 90.79 | 89.84 | 87.46(0) | 87.54(0.06) | 87.7(-0.08) | 87.65 | -1.3 | | -9 | 15(-0.2) | -50 | [0] | [-6] | [-0] | 27 | 7 | DT | -0.1 | OpenShort | | (3) | -5 | -3 | 4 | -1 | 0.6,62 | 40 | | | | |
| 36 | Sep/18 | 11 | 90.79 | 89.84 | 87.43(-0.02) | 87.49(0.02) | 87.77(-0.02) | 87.69 | -1.3 | | -9 | 15(-0.7) | -50 | [-1] | [-4] | [-3] | 20 | 47 | DT | -0.2 | OpenShort | | (-1) | -1 | -2 | -18 | 9 | 0.7,52 | 40 | | 37 | Sep/18 | 10 | 90.79 | 89.84 | 87.45(-0.02) | 87.47(0.06) | 87.79(0.17) | 87.72 | -1.3 | | -9 | 16(-1.1) | -30 | [-1] | [8] | [8] | 32 | 102 | UR | -0.2 | SmallShort | | (-1) | 10 | 24 | -0 | 6 | 0.7,64 | 40 | | 38 | Sep/18 | 9 | 90.79 | 89.84 | 87.47(-0.03) | 87.42(0.02) | 87.64(0.07) | 87.33 | -1.4 | | -9 | 17(-0.5) | -50 | [-2] | [1] | [-15] | 16 | 35 | RG | -0.7 | Wait? | | (-3) | 4 | -47 | 9 | -10 | -0.3,73 | 40 | | 39 | Sep/15 | 15 | 90.95 | 90.57 | 87.5(-0.02) | 87.4(0.13) | 87.58(0.23) | 88.11 | -1.2 | | -5 | 18(-2.9) | -15 | [-1] | [15] | [12] | 73 | 159 | UR | 1.2 | SmallShort? | | (1) | 14 | 6 | 44 | 20 | 1.4,88 | 50 | | 40 | Sep/15 | 14 | 90.95 | 90.57 | 87.52(-0.07) | 87.29(0.08) | 87.38(0.19) | 88 | -1.3 | | -5 | 20(-5.1) | -35 | [-4] | [10] | [12] | 33 | 185 | UR | 1.3 | SmallShort | | (-2) | 12 | 14 | 30 | 20 | 1,58 | 50 | | | | |
| 41 | Sep/15 | 13 | 90.95 | 90.57 | 87.58(-0.1) | 87.22(0.01) | 87.21(0.06) | 87.76 | -1.4 | | -5 | 26(-6) | -25 | [-6] | [-0] | [20] | -12 | 153 | UR | 0.9 | SmallShort | | (-4) | 4 | 44 | 14 | 20 | 0.3,31 | 50 | | 42 | Sep/15 | 12 | 90.95 | 90.57 | 87.67(-0.16) | 87.21(-0.11) | 87.16(-0.05) | 87.03 | -1.7 | | -5 | 32(-5.8) | -50 | [-10] | [-12] | [1] | -60 | 101 | DP | -0.2 | OpenShort | | (-8) | -3 | 2 | -3 | 7 | -0.9,13 | 50 | | 43 | Sep/15 | 11 | 90.95 | 90.57 | 87.81(-0.18) | 87.31(-0.03) | 87.2(-0.05) | 87 | -1.7 | | -5 | 37(-4.3) | -50 | [-11] | [-9] | [-4] | -57 | 104 | DT | -0.2 | OpenShort | | (-9) | -3 | -7 | -2 | -15 | -0.9,16 | 50 | | 44 | Sep/15 | 10 | 90.95 | 90.57 | 87.97(-0.16) | 87.34(0.03) | 87.24(0.02) | 87.12 | -1.7 | | -5 | 42(-3.3) | -50 | [-10] | [-3] | [-3] | -53 | 90 | DT | -0.1 | OpenShort | | (-9) | 1 | -4 | 4 | -20 | -0.9,20 | 50 | | 45 | Sep/15 | 9 | 90.95 | 90.57 | 88.11(-0.16) | 87.31(-0.07) | 87.22(-0.01) | 87.19 | -1.6 | | -5 | 45(-2.5) | -50 | [-10] | [-8] | [-4] | -52 | 82 | DT | -0 | OpenShort? | | (-9) | -1 | -15 | 6 | 0 | -0.9,21 | 50 | | | | |
| 46 | Sep/14 | 15 | 91.06 | 91.21 | 88.25(-0.14) | 87.37(-0.06) | 87.23(-0.02) | 87.44 | -1.6 | | -4 | 47(-3.6) | -50 | [-9] | [-9] | [7] | -50 | 66 | DP | 0.2 | OpenShort? | | (-8) | -1 | 11 | 7 | 20 | -0.7,18 | 48 | | 47 | Sep/14 | 14 | 91.06 | 91.21 | 88.37(-0.23) | 87.42(-0.1) | 87.25(-0.21) | 87.26 | -1.7 | | -4 | 51(-5.2) | -50 | [-14] | [-22] | [3] | -65 | 70 | DP | 0 | OpenShort | | (-8) | -12 | 7 | -3 | 8 | -1,10 | 48 | | 48 | Sep/14 | 13 | 91.06 | 91.21 | 88.57(-0.24) | 87.51(-0.1) | 87.43(-0.01) | 87.14 | -1.8 | | -4 | 56(-4.1) | -50 | [-14] | [-11] | [-3] | -69 | 108 | DT | -0.2 | OpenShort | | (-13) | -1 | 5 | -23 | -9 | -1.1,9 | 48 | | 49 | Sep/14 | 12 | 91.06 | 91.21 | 88.78(-0.25) | 87.6(-0.17) | 87.44(0.02) | 87.05 | -1.8 | | -4 | 60(-2.1) | -50 | [-15] | [-11] | [-9] | -70 | 97 | DT | -0.3 | OpenShort | | (-14) | 1 | -14 | -23 | -5 | -1.3,13 | 48 | | 50 | Sep/14 | 11 | 91.06 | 91.21 | 89(-0.21) | 87.75(-0.2) | 87.42(-0.07) | 87.29 | -1.7 | | -4 | 62(-1.3) | -50 | [-12] | [-17] | [-8] | -56 | 27 | DT | -0.1 | OpenShort | | (-13) | -4 | -15 | -19 | 9 | -1.2,24 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|