|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $6.8100 One month high (close): $9.7900
NVAX Daily Change: 2.03% Daily StdDev 6.36% NVAX EMA_5_Trend: -0.42% 10Minute StdDev: $0.1509
Latest Price : $7.28(2.03%) | Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 7.99 | 7.42 | 6.98(-0.29) | 7.02(0.29) | 7.05(0.14) | 7.07 | -1.2 | | -10 | 15(-2.4) | -50 | [-5] | [2] | [4] | 57 | 445 | UR | 0.2 | SmallShort | | (-2) | 2 | -2 | 10 | 20 | 0.8,87 | 37 | Sample size 14 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -1.05%(57%)
Daily Trend: %
Up Forces:
Down Forces: 6.98(hourly_sma_20 -1.27%)
Support Levels: 7.02(weak_hourly_sma_10 -0.71%)
Resistance Levels: 7.42(daily_ema_10 4.95%) 7.99(daily_ema_20 13.01%)
|
| | | 2 | Sep/25 | 10 | 7.99 | 7.42 | 7(-0.14) | 7(0.43) | 7.04(0.14) | 7.08 | -1.2 | | -10 | 17(-2.9) | -50 | [-2] | [4] | [4] | 54 | 280 | UR | 0.3 | SmallShort | | (-2) | 2 | 19 | 17 | -20 | 0.6,89 | 37 | | 3 | Sep/25 | 9 | 7.99 | 7.42 | 7.01(-0.43) | 6.97(0.14) | 7.03(-0.28) | 7 | -1.3 | | -10 | 20(-6.6) | -50 | [-7] | [-6] | [-4] | 25 | 335 | DT | -0.2 | OpenShort? | | (-5) | -4 | -21 | 9 | 14 | -0.1,77 | 37 | | 4 | Sep/22 | 15 | 8.03 | 7.47 | 7.04(-0.42) | 6.96(0.29) | 7.05(0.43) | 7.09 | -1.3 | | -12 | 27(-4.5) | -50 | [-7] | [4] | [18] | 26 | 572 | UR | 0.2 | SmallShort? | | (-7) | 7 | 19 | 13 | 20 | 0.2,71 | 45 | | 5 | Sep/22 | 14 | 8.03 | 7.47 | 7.07(-0.42) | 6.94(0.14) | 7.02(0.43) | 7.01 | -1.4 | | -12 | 31(-5) | -50 | [-7] | [3] | [2] | 4 | 416 | UR | -0 | SmallShort | | (-7) | 7 | -2 | 12 | 14 | -0.3,61 | 45 | | | | |
| 6 | Sep/22 | 13 | 8.03 | 7.47 | 7.1(-0.56) | 6.93(0.14) | 6.99(0.58) | 7.02 | -1.3 | | -12 | 36(-3.8) | -50 | [-9] | [5] | [6] | -3 | 555 | UR | 0.1 | SmallShort | | (-9) | 9 | -12 | 18 | 20 | -0.3,55 | 45 | | 7 | Sep/22 | 12 | 8.03 | 7.47 | 7.14(-0.28) | 6.92(0.29) | 6.95(0.72) | 7.07 | -1.3 | | -12 | 40(-2.4) | -50 | [-4] | [9] | [8] | -14 | 336 | UR | 0.4 | SmallShort | | (-7) | 11 | 5 | 19 | 20 | -0.2,41 | 45 | | 8 | Sep/22 | 11 | 8.03 | 7.47 | 7.16(-0.42) | 6.9(0.15) | 6.9(0.44) | 7.05 | -1.3 | | -12 | 42(-1.4) | -45 | [-7] | [3] | [25] | -32 | 346 | UR | 0.5 | SmallShort | | (-7) | 7 | 26 | 17 | 20 | -0.3,26 | 45 | | 9 | Sep/22 | 10 | 8.03 | 7.47 | 7.19(-0.28) | 6.89(-0.43) | 6.9(0) | 6.94 | -1.5 | | -12 | 44(0.2) | -50 | [-4] | [-8] | [11] | -58 | -84 | DP | 0.2 | OpenShort | | (-7) | 0 | 14 | 7 | 20 | -0.8,12 | 45 | | 10 | Sep/22 | 9 | 8.03 | 7.47 | 7.21(-0.41) | 6.92(-0.43) | 6.87(0.15) | 6.88 | -1.5 | | -12 | 43(0.5) | -50 | [-6] | [-6] | [16] | -71 | -36 | DP | 0 | OpenShort? | | (-7) | 2 | 20 | 2 | 20 | -1,4 | 45 | | | | |
| 11 | Sep/21 | 15 | 8.09 | 7.64 | 7.24(-0.55) | 6.95(-0.71) | 6.86(-0.44) | 6.8 | -1.8 | | -12 | 43(-0.7) | -50 | [-9] | [-19] | [-3] | -82 | -192 | DT | -0.2 | HoldShort? | | (-9) | -7 | -12 | 0 | 15 | -1.4,3 | 44 | | 12 | Sep/21 | 14 | 8.09 | 7.64 | 7.28(-0.41) | 7(-0.71) | 6.86(0) | 6.85 | -1.7 | | -12 | 44(1.9) | -50 | [-6] | [-11] | [-4] | -80 | -203 | DT | -0.1 | OpenShort | | (-9) | 0 | -14 | 3 | 0 | -1.4,5 | 44 | | 13 | Sep/21 | 13 | 8.09 | 7.64 | 7.31(-0.41) | 7.05(-0.98) | 6.89(-0.29) | 6.91 | -1.6 | | -12 | 42(1.5) | -50 | [-6] | [-18] | [8] | -77 | -229 | DP | 0.1 | OpenShort | | (-7) | -5 | 5 | 6 | 20 | -1.3,6 | 44 | | 14 | Sep/21 | 12 | 8.09 | 7.64 | 7.34(-0.54) | 7.12(-0.97) | 6.91(-0.72) | 6.89 | -1.7 | | -12 | 40(2.6) | -50 | [-8] | [-25] | [0] | -83 | -271 | DT | -0.1 | OpenShort | | (-7) | -11 | 2 | 12 | -20 | -1.6,7 | 44 | | 15 | Sep/21 | 11 | 8.09 | 7.64 | 7.38(-0.4) | 7.19(-1.1) | 6.96(-1) | 6.88 | -1.7 | | -12 | 38(3) | -50 | [-6] | [-30] | [-6] | -90 | -541 | DT | -0.3 | OpenShort | | (-7) | -16 | -14 | 8 | -20 | -1.8,5 | 44 | | | | |
| 16 | Sep/21 | 10 | 8.09 | 7.64 | 7.41(-0.4) | 7.27(-1.09) | 7.03(-1.13) | 6.94 | -1.6 | | -12 | 35(4) | -50 | [-6] | [-32] | [-1] | -94 | -521 | DT | -0.4 | OpenShort | | (-7) | -18 | 24 | 6 | -20 | -1.9,4 | 44 | | 17 | Sep/21 | 9 | 8.09 | 7.64 | 7.44(-0.53) | 7.35(-1.08) | 7.11(-1.39) | 6.84 | -1.7 | | -12 | 31(5.6) | -50 | [-8] | [-36] | [-37] | -118 | -635 | DT | -1.2 | HoldShort? | | (-9) | -22 | -40 | -3 | -20 | -2.7,0 | 44 | | 18 | Sep/20 | 15 | 8.2 | 7.87 | 7.48(-0.4) | 7.43(-0.67) | 7.21(-1.77) | 7.01 | -1.8 | | -11 | 25(3.2) | -50 | [-6] | [-39] | [-30] | -115 | -672 | DT | -1.1 | HoldShort? | | (-7) | -28 | -30 | -9 | -20 | -2.6,0 | 43 | | 19 | Sep/20 | 14 | 8.2 | 7.87 | 7.51(-0.4) | 7.48(-0.4) | 7.34(-1.08) | 7.14 | -1.6 | | -11 | 22(2.7) | -50 | [-6] | [-26] | [-33] | -113 | -363 | DT | -1.4 | HoldShort | | (-7) | -17 | -23 | -17 | -20 | -2.5,0 | 43 | | 20 | Sep/20 | 13 | 8.2 | 7.87 | 7.54(-0.4) | 7.51(-0.4) | 7.42(-1.2) | 7.24 | -1.4 | | -11 | 19(1.7) | -50 | [-6] | [-28] | [-25] | -108 | -303 | DT | -1.4 | HoldShort | | (-7) | -19 | -11 | -42 | -20 | -2.3,0 | 43 | | | | |
| 21 | Sep/20 | 12 | 8.2 | 7.87 | 7.57(-0.26) | 7.54(-0.4) | 7.51(-1.05) | 7.29 | -1.4 | | -11 | 17(1.3) | -50 | [-4] | [-25] | [-21] | -87 | -370 | DT | -1.9 | OpenShort | | (-4) | -16 | -18 | -33 | -20 | -2.4,23 | 43 | | 22 | Sep/20 | 11 | 8.2 | 7.87 | 7.59(-0.39) | 7.57(-0.13) | 7.59(-0.78) | 7.37 | -1.2 | | -11 | 16(-1.3) | -50 | [-6] | [-19] | [-36] | -61 | -102 | DT | -2 | OpenShort | | (-6) | -12 | -54 | -32 | -20 | -2,39 | 43 | | 23 | Sep/20 | 10 | 8.2 | 7.87 | 7.62(-0.26) | 7.58(0.13) | 7.65(0.26) | 7.62 | -0.9 | | -11 | 17(-4.5) | -50 | [-4] | [-1] | [5] | 18 | 309 | DP | -0.3 | OpenShort | | (-2) | 4 | 9 | 3 | 13 | 0,68 | 43 | | 24 | Sep/20 | 9 | 8.2 | 7.87 | 7.64(-0.26) | 7.57(0.13) | 7.63(0.26) | 7.58 | -0.9 | | -11 | 22(-1.5) | -50 | [-4] | [-1] | [-5] | 13 | 229 | DT | -0.3 | OpenShort? | | (-4) | 4 | -26 | 15 | 13 | -0.4,73 | 43 | | 25 | Sep/19 | 15 | 8.31 | 8.14 | 7.64(0) | 7.56(0.13) | 7.61(0.66) | 7.7 | -0.9 | | -5 | 23(-0.9) | 5 | [0] | [9] | [13] | 34 | 208 | UR | 0.6 | SmallShort? | | (-2) | 10 | 0 | 31 | 20 | 0.3,76 | 47 | | | | |
| 26 | Sep/19 | 14 | 8.31 | 8.14 | 7.66(-0.13) | 7.55(0.13) | 7.56(0.27) | 7.7 | -0.9 | | -5 | 24(-1.9) | -5 | [-2] | [2] | [17] | 10 | 238 | UR | 0.9 | SmallShort | | (-2) | 4 | 17 | 27 | 20 | 0.3,52 | 47 | | 27 | Sep/19 | 13 | 8.31 | 8.14 | 7.67(-0.26) | 7.54(0.13) | 7.54(0.4) | 7.62 | -1.1 | | -5 | 26(-1.3) | -20 | [-4] | [4] | [14] | -31 | 275 | UR | 0.5 | SmallShort | | (-4) | 6 | 15 | 15 | 20 | -0.3,27 | 47 | | 28 | Sep/19 | 12 | 8.31 | 8.14 | 7.69(-0.13) | 7.53(-0.13) | 7.51(0.13) | 7.55 | -1.2 | | -5 | 28(0.1) | 0 | [-2] | [-2] | [12] | -59 | -29 | RG | 0.2 | Wait | | (-4) | 2 | 20 | -2 | 20 | -0.8,11 | 47 | | 29 | Sep/19 | 11 | 8.31 | 8.14 | 7.7(-0.13) | 7.54(-0.4) | 7.5(-0.27) | 7.46 | -1.3 | | -5 | 27(1.3) | -35 | [-2] | [-10] | [-3] | -72 | -249 | DT | -0.2 | OpenShort | | (-2) | -4 | -2 | 5 | -20 | -1.3,11 | 47 | | 30 | Sep/19 | 10 | 8.31 | 8.14 | 7.7(0) | 7.57(-0.39) | 7.52(-0.13) | 7.47 | -1.3 | | -5 | 26(0.7) | -40 | [0] | [-7] | [-14] | -75 | -340 | DR | -0.3 | HoldShort | | (-2) | -2 | -33 | 1 | -20 | -1.4,10 | 47 | | | | |
| 31 | Sep/19 | 9 | 8.31 | 8.14 | 7.7(0) | 7.6(-0.26) | 7.52(0) | 7.62 | -1.1 | | -5 | 25(-0.2) | 10 | [0] | [-4] | [23] | -54 | -120 | RG | 0.5 | Wait? | | (0) | 0 | 35 | 6 | 20 | -0.5,9 | 47 | | 32 | Sep/18 | 15 | 8.34 | 8.28 | 7.7(0) | 7.62(-0.52) | 7.53(-0.26) | 7.46 | -1.4 | | -2 | 26(-1.3) | -20 | [0] | [-9] | [-10] | -88 | -381 | DR | -0.4 | HoldShort? | | (0) | -4 | -13 | -6 | -20 | -1.5,0 | 45 | | 33 | Sep/18 | 14 | 8.34 | 8.28 | 7.71(0.13) | 7.66(-0.65) | 7.55(-0.4) | 7.52 | -1.3 | | -2 | 27(-0.9) | 0 | [2] | [-12] | [-2] | -78 | -468 | DR | -0.2 | HoldShort | | (0) | -6 | -2 | -10 | 0 | -1.1,0 | 45 | | 34 | Sep/18 | 13 | 8.34 | 8.28 | 7.71(0) | 7.71(-0.52) | 7.58(-0.52) | 7.53 | -1.3 | | -2 | 28(-0.2) | -20 | [0] | [-13] | [-7] | -73 | -341 | DR | -0.3 | OpenShort | | (2) | -8 | -2 | -12 | -20 | -1,2 | 45 | | 35 | Sep/18 | 12 | 8.34 | 8.28 | 7.71(0) | 7.75(-0.26) | 7.62(-0.65) | 7.54 | -1.3 | | -2 | 28(0.1) | -30 | [0] | [-13] | [-15] | -71 | -361 | DR | -0.5 | OpenShort | | (0) | -10 | -11 | -20 | -20 | -0.9,2 | 45 | | | | |
| 36 | Sep/18 | 11 | 8.34 | 8.28 | 7.7(-0.13) | 7.77(-0.51) | 7.67(-0.52) | 7.59 | -1.2 | | -2 | 28(0.3) | -45 | [-2] | [-14] | [-6] | -49 | -140 | DT | -0.5 | OpenShort | | (0) | -8 | 4 | -20 | -20 | -0.6,16 | 45 | | 37 | Sep/18 | 10 | 8.34 | 8.28 | 7.7(0) | 7.81(-0.51) | 7.71(-0.77) | 7.57 | -1.2 | | -2 | 28(0.3) | -45 | [0] | [-17] | [-21] | -38 | -362 | DR | -0.8 | OpenShort | | (0) | -12 | -24 | -20 | -20 | -0.8,32 | 45 | | 38 | Sep/18 | 9 | 8.34 | 8.28 | 7.71(-0.13) | 7.81(0) | 7.77(-0.89) | 7.68 | -1 | | -2 | 27(-0.2) | -50 | [-2] | [-16] | [-19] | -11 | -131 | DT | -0.5 | OpenShort? | | (-2) | -14 | -11 | -17 | -20 | -0.2,44 | 45 | | 39 | Sep/15 | 15 | 8.34 | 8.37 | 7.71(0) | 7.85(0.13) | 7.84(-0.51) | 7.73 | -0.9 | | 0 | 28(0.8) | -30 | [0] | [-7] | [-15] | 10 | -111 | DR | -0.6 | OpenShort? | | (0) | -8 | -4 | -18 | -20 | 0.1,57 | 50 | | 40 | Sep/15 | 14 | 8.34 | 8.37 | 7.72(-0.13) | 7.84(0.26) | 7.84(0) | 7.75 | -0.9 | | 0 | 27(-0.9) | -40 | [-2] | [1] | [-17] | 21 | 161 | RG | -0.7 | Wait | | (0) | 0 | -13 | -18 | -20 | 0.2,66 | 50 | | | | |
| 41 | Sep/15 | 13 | 8.34 | 8.37 | 7.73(-0.13) | 7.82(0.26) | 7.88(-0.38) | 7.81 | -0.8 | | 0 | 28(-1.2) | -40 | [-2] | [-5] | [-16] | 41 | 130 | DT | -0.4 | OpenShort | | (0) | -6 | -19 | -7 | -20 | 0.4,81 | 50 | | 42 | Sep/15 | 12 | 8.34 | 8.37 | 7.74(0.13) | 7.8(0.65) | 7.91(-0.13) | 7.9 | -0.7 | | 0 | 29(0.4) | -10 | [2] | [3] | [-9] | 64 | 59 | CR | -0.1 | HoldShort | | (-2) | -2 | -27 | 8 | -12 | 0.9,91 | 50 | | 43 | Sep/15 | 11 | 8.34 | 8.37 | 7.74(0) | 7.75(0.78) | 7.92(0.64) | 8.03 | -0.5 | | 0 | 28(1.4) | 30 | [0] | [16] | [15] | 76 | 541 | UR | 0.6 | SmallShort | | (2) | 10 | 25 | 4 | 20 | 1.6,86 | 50 | | 44 | Sep/15 | 10 | 8.34 | 8.37 | 7.74(0) | 7.69(0.52) | 7.87(0.9) | 7.91 | -0.7 | | 0 | 27(-0.1) | 40 | [0] | [18] | [21] | 61 | 442 | UR | 0.2 | SmallShort | | (0) | 14 | 32 | 5 | 20 | 1,86 | 50 | | 45 | Sep/15 | 9 | 8.34 | 8.37 | 7.74(0) | 7.65(0.26) | 7.8(0.52) | 7.76 | -0.9 | | 0 | 27(-0.4) | -5 | [0] | [10] | [-8] | 41 | 167 | CR | -0.2 | HoldShort? | | (-2) | 8 | -40 | 14 | 20 | 0.2,86 | 50 | | | | |
| 46 | Sep/14 | 15 | 8.32 | 8.4 | 7.73(0.13) | 7.63(0.39) | 7.76(0.91) | 7.95 | -0.5 | | 2 | 28(2.1) | 50 | [2] | [17] | [21] | 65 | 377 | UT | 1.1 | OpenLong? | | (2) | 14 | 2 | 36 | 20 | 1.2,85 | 50 | | 47 | Sep/14 | 14 | 8.32 | 8.4 | 7.72(0.13) | 7.6(0.26) | 7.69(1.45) | 7.94 | -0.6 | | 2 | 25(0.5) | 50 | [2] | [25] | [37] | 47 | 504 | UT | 1.4 | OpenLong | | (2) | 23 | 36 | 33 | 20 | 1.3,64 | 50 | | 48 | Sep/14 | 13 | 8.32 | 8.4 | 7.71(-0.26) | 7.58(-0.13) | 7.58(0.93) | 7.77 | -0.8 | | 2 | 25(-3.6) | 40 | [-4] | [12] | [32] | -1 | 552 | UR | 1.1 | SmallShort | | (0) | 15 | 41 | -0 | 20 | 0.4,39 | 50 | | 49 | Sep/14 | 12 | 8.32 | 8.4 | 7.73(-0.64) | 7.59(-0.13) | 7.51(0.13) | 7.58 | -1.1 | | 2 | 29(-9.9) | -40 | [-10] | [-2] | [-3] | -42 | 445 | DT | 0.4 | OpenShort | | (-6) | 2 | 2 | -14 | -13 | -0.8,28 | 50 | | 50 | Sep/14 | 11 | 8.32 | 8.4 | 7.78(-0.64) | 7.6(-0.39) | 7.5(0.13) | 7.57 | -1.1 | | 2 | 38(-8.4) | -25 | [-10] | [-4] | [6] | -52 | 365 | DP | 0.3 | OpenShort | | (-11) | 2 | -2 | -17 | 20 | -0.8,18 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|