|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $53.3300 One month high (close): $59.5200
MGA Daily Change: 2.03% Daily StdDev 1.53% MGA EMA_5_Trend: -0.67% 10Minute StdDev: $0.3667
Latest Price : $54.41(2.03%) | Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 56.89 | 55.65 | 54.26(-0.13) | 53.8(0.06) | 53.73(0.26) | 54.37 | -1.5 | | -14 | 41(-3.9) | -45 | [-9] | [14] | [29] | 5 | 211 | UR | 0.9 | SmallShort | | (-10) | 17 | 55 | 28 | 20 | 0.2,50 | 34 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 54.26(hourly_sma_20 -0.2%)
Support Levels: 53.8(weak_hourly_sma_10 -1.05%)
Resistance Levels: 55.65(daily_ema_10 2.35%) 56.89(daily_ema_20 4.63%)
|
| | | 2 | Sep/25 | 10 | 56.89 | 55.65 | 54.33(-0.15) | 53.77(-0.02) | 53.59(0.17) | 53.93 | -1.7 | | -14 | 45(-4.1) | -45 | [-10] | [5] | [24] | -46 | 118 | UR | 0.4 | SmallShort | | (-11) | 11 | 59 | 11 | 20 | -0.5,17 | 34 | | 3 | Sep/25 | 9 | 56.89 | 55.65 | 54.41(-0.27) | 53.78(-0.19) | 53.5(-0.11) | 53.46 | -2 | | -14 | 49(-3.3) | -50 | [-18] | [-21] | [-1] | -77 | 65 | DT | -0 | HoldShort? | | (-15) | -7 | 0 | 0 | -6 | -1.1,1 | 34 | | 4 | Sep/22 | 15 | 57.01 | 55.96 | 54.56(-0.31) | 53.88(-0.15) | 53.56(-0.22) | 53.46 | -2.2 | | -14 | 52(-8.9) | -50 | [-20] | [-29] | [-2] | -78 | 49 | DT | -0.1 | HoldShort? | | (-18) | -14 | 1 | 1 | -20 | -1.2,2 | 28 | | 5 | Sep/22 | 14 | 57.01 | 55.96 | 54.73(-0.27) | 53.96(-0.2) | 53.68(-0.35) | 53.45 | -2.2 | | -14 | 61(-1.2) | -50 | [-17] | [-38] | [-10] | -80 | -54 | DT | -0.2 | HoldShort | | (-22) | -23 | -23 | 2 | -20 | -1.3,3 | 28 | | | | |
| 6 | Sep/22 | 13 | 57.01 | 55.96 | 54.88(-0.25) | 54.07(-0.13) | 53.87(-0.15) | 53.64 | -2.1 | | -14 | 62(-1.1) | -50 | [-16] | [-22] | [-4] | -77 | -26 | DT | -0.2 | HoldShort | | (-18) | -10 | -5 | -0 | -20 | -1.2,3 | 28 | | 7 | Sep/22 | 12 | 57.01 | 55.96 | 55.02(-0.25) | 54.14(-0.15) | 53.95(-0.2) | 53.68 | -2.1 | | -14 | 63(0.7) | -50 | [-16] | [-26] | [2] | -81 | -48 | DP | -0.3 | OpenShort | | (-18) | -13 | 13 | -2 | -20 | -1.3,2 | 28 | | 8 | Sep/22 | 11 | 57.01 | 55.96 | 55.16(-0.25) | 54.22(-0.35) | 54.06(-0.28) | 53.58 | -2.1 | | -14 | 63(2.4) | -50 | [-16] | [-38] | [-23] | -87 | -117 | DT | -0.5 | OpenShort | | (-17) | -18 | -64 | 0 | -15 | -1.6,3 | 28 | | 9 | Sep/22 | 10 | 57.01 | 55.96 | 55.3(-0.22) | 54.41(-0.35) | 54.21(-0.13) | 54.1 | -1.8 | | -14 | 60(1.8) | -50 | [-14] | [-28] | [-6] | -76 | -40 | DT | -0.1 | OpenShort | | (-15) | -8 | -28 | 4 | 20 | -1.2,4 | 28 | | 10 | Sep/22 | 9 | 57.01 | 55.96 | 55.42(-0.14) | 54.6(-0.22) | 54.28(0.02) | 54.32 | -1.7 | | -14 | 58(0.6) | -50 | [-9] | [-12] | [13] | -76 | -61 | DP | 0 | OpenShort? | | (-12) | 1 | 31 | 5 | 20 | -1.2,4 | 28 | | | | |
| 11 | Sep/21 | 15 | 57.19 | 56.38 | 55.5(-0.22) | 54.72(-0.31) | 54.27(-0.13) | 54.07 | -2.3 | | -11 | 58(-7.2) | -50 | [-14] | [-26] | [-7] | -87 | -80 | DT | -0.2 | HoldShort? | | (-13) | -8 | -17 | 4 | -19 | -1.5,1 | 30 | | 12 | Sep/21 | 14 | 57.19 | 56.38 | 55.62(-0.18) | 54.89(-0.27) | 54.34(-0.07) | 54.21 | -2.2 | | -11 | 65(3.7) | -50 | [-11] | [-20] | [-7] | -89 | -98 | DT | -0.1 | OpenShort | | (-15) | -4 | -15 | 4 | -20 | -1.6,1 | 30 | | 13 | Sep/21 | 13 | 57.19 | 56.38 | 55.72(-0.18) | 55.04(-0.38) | 54.38(-0.42) | 54.33 | -2.1 | | -11 | 61(4.2) | -50 | [-11] | [-45] | [2] | -92 | -180 | DP | -0.1 | OpenShort | | (-12) | -26 | 6 | 8 | -17 | -1.7,1 | 30 | | 14 | Sep/21 | 12 | 57.19 | 56.38 | 55.82(-0.2) | 55.25(-0.45) | 54.61(-0.55) | 54.28 | -2.1 | | -11 | 57(5.6) | -50 | [-13] | [-56] | [-8] | -99 | -222 | DT | -0.4 | OpenShort | | (-13) | -34 | -22 | 11 | -20 | -2,1 | 30 | | 15 | Sep/21 | 11 | 57.19 | 56.38 | 55.93(-0.18) | 55.5(-0.36) | 54.91(-0.49) | 54.46 | -2 | | -11 | 51(5.8) | -50 | [-11] | [-49] | [-2] | -102 | -205 | BT | -0.6 | OpenLong | | (-12) | -31 | 6 | 0 | -20 | -2.1,1 | 30 | | | | |
| 16 | Sep/21 | 10 | 57.19 | 56.38 | 56.03(-0.2) | 55.7(-0.38) | 55.18(-0.49) | 54.41 | -2 | | -11 | 46(9.2) | -50 | [-13] | [-50] | [-10] | -115 | -217 | DT | -1.2 | HoldShort | | (-12) | -31 | -6 | -9 | -20 | -2.6,0 | 30 | | 17 | Sep/21 | 9 | 57.19 | 56.38 | 56.14(-0.18) | 55.91(-0.34) | 55.45(-0.47) | 54.46 | -2 | | -11 | 36(11.4) | -50 | [-11] | [-47] | [-52] | -133 | -240 | DT | -2 | HoldShort? | | (-13) | -29 | -121 | -15 | -20 | -3.4,2 | 30 | | 18 | Sep/20 | 15 | 57.34 | 56.78 | 56.24(-0.09) | 56.1(-0.16) | 55.71(-0.3) | 55.46 | -1.6 | | -7 | 25(-0.5) | -50 | [-6] | [-29] | [-15] | -102 | -127 | DT | -0.7 | CloseShort? | | (-7) | -19 | -36 | -2 | -20 | -2.3,6 | 36 | | 19 | Sep/20 | 14 | 57.34 | 56.78 | 56.29(-0.12) | 56.19(-0.09) | 55.88(-0.37) | 55.76 | -1.4 | | -7 | 26(-1.6) | -50 | [-8] | [-32] | [-7] | -89 | -63 | DT | -0.4 | HoldShort | | (-5) | -24 | -7 | -7 | -20 | -1.8,6 | 36 | | 20 | Sep/20 | 13 | 57.34 | 56.78 | 56.36(-0.09) | 56.24(-0.05) | 56.09(-0.23) | 55.82 | -1.3 | | -7 | 27(-0.7) | -50 | [-6] | [-21] | [-2] | -89 | -69 | DT | -0.9 | HoldShort | | (-7) | -15 | 15 | -24 | -20 | -1.7,4 | 36 | | | | |
| 21 | Sep/20 | 12 | 57.34 | 56.78 | 56.41(-0.12) | 56.27(-0.16) | 56.22(-0.3) | 55.69 | -1.4 | | -7 | 28(2.8) | -50 | [-8] | [-30] | [-15] | -96 | -87 | DT | -1.7 | OpenShort | | (-8) | -19 | -13 | -41 | -20 | -2.2,9 | 36 | | 22 | Sep/20 | 11 | 57.34 | 56.78 | 56.48(-0.12) | 56.36(-0.09) | 56.39(-0.19) | 55.8 | -1.3 | | -7 | 25(0.7) | -50 | [-8] | [-21] | [-28] | -67 | -50 | DT | -2.1 | OpenShort | | (-7) | -12 | -63 | -16 | -20 | -2.4,43 | 36 | | 23 | Sep/20 | 10 | 57.34 | 56.78 | 56.55(-0.07) | 56.36(0) | 56.5(-0.04) | 56.33 | -0.9 | | -7 | 24(-2.3) | -50 | [-5] | [-7] | [-19] | -16 | 18 | DT | -0.6 | OpenShort | | (-6) | -3 | -56 | 5 | -9 | -0.8,54 | 36 | | 24 | Sep/20 | 9 | 57.34 | 56.78 | 56.59(-0.02) | 56.41(0.09) | 56.52(0.25) | 56.81 | -0.5 | | -7 | 27(-1.1) | -5 | [-1] | [15] | [22] | 26 | 119 | UR | 0.9 | SmallShort? | | (-1) | 16 | 43 | 26 | 20 | 0.7,58 | 36 | | 25 | Sep/19 | 15 | 57.39 | 57.19 | 56.6(-0.02) | 56.41(0) | 56.38(0.11) | 56.45 | -0.8 | | -3 | 28(-1) | -15 | [-1] | [5] | [1] | -20 | 16 | UR | 0.2 | SmallShort? | | (-5) | 7 | -6 | 11 | 11 | -0.5,43 | 41 | | | | |
| 26 | Sep/19 | 14 | 57.39 | 57.19 | 56.61(0.02) | 56.36(0.02) | 56.32(-0.02) | 56.5 | -0.8 | | -3 | 29(-0.7) | 10 | [1] | [-2] | [9] | -30 | -44 | RG | 0.6 | Wait | | (-1) | -1 | 18 | 8 | 20 | -0.3,28 | 41 | | 27 | Sep/19 | 13 | 57.39 | 57.19 | 56.6(0.05) | 56.35(-0.05) | 56.33(0.02) | 56.35 | -0.9 | | -3 | 29(-3.6) | 15 | [3] | [-1] | [-1] | -52 | -83 | DR | 0.1 | OpenShort | | (0) | 1 | -3 | 1 | 5 | -0.8,18 | 41 | | 28 | Sep/19 | 12 | 57.39 | 57.19 | 56.57(0.07) | 56.38(-0.02) | 56.32(0.04) | 56.38 | -0.9 | | -3 | 33(-6.8) | 20 | [4] | [1] | [4] | -52 | -87 | UT | 0.2 | OpenLong | | (5) | 3 | 17 | -10 | -2 | -0.5,11 | 41 | | 29 | Sep/19 | 11 | 57.39 | 57.19 | 56.53(0.12) | 56.39(-0.14) | 56.3(-0.07) | 56.24 | -1 | | -3 | 40(-9.9) | 40 | [8] | [-9] | [3] | -54 | -180 | RG | -0.1 | Wait | | (5) | -4 | 11 | -11 | 16 | -0.7,14 | 41 | | 30 | Sep/19 | 10 | 57.39 | 57.19 | 56.46(0.09) | 56.47(-0.14) | 56.34(-0.09) | 56.15 | -1.1 | | -3 | 50(-6.6) | -10 | [6] | [-10] | [-19] | -54 | -156 | DR | -0.3 | OpenShort | | (7) | -6 | -48 | -15 | -7 | -0.6,11 | 41 | | | | |
| 31 | Sep/19 | 9 | 57.39 | 57.19 | 56.41(0.12) | 56.55(-0.09) | 56.39(0.02) | 56.56 | -0.7 | | -3 | 56(-4.5) | 45 | [8] | [-1] | [10] | -21 | -79 | RG | 0.3 | Wait? | | (9) | 1 | 34 | -12 | 14 | 0.2,24 | 41 | | 32 | Sep/18 | 15 | 57.36 | 57.41 | 56.34(0.05) | 56.6(-0.14) | 56.38(-0.11) | 56.28 | -0.9 | | -1 | 61(1.3) | -5 | [3] | [-13] | [-5] | -21 | -84 | DR | -0.1 | OpenShort? | | (6) | -7 | -3 | -16 | -16 | -0.1,32 | 49 | | 33 | Sep/18 | 14 | 57.36 | 57.41 | 56.31(0.05) | 56.68(-0.14) | 56.44(-0.07) | 56.31 | -0.9 | | -1 | 60(-1.5) | -10 | [3] | [-10] | [-7] | -8 | -63 | DR | -0.2 | OpenShort | | (3) | -4 | -11 | -13 | -14 | 0,42 | 49 | | 34 | Sep/18 | 13 | 57.36 | 57.41 | 56.28(0.05) | 56.76(-0.12) | 56.48(-0.23) | 56.4 | -0.8 | | -1 | 61(-0.4) | -10 | [3] | [-20] | [-3] | 16 | -80 | DR | -0.1 | OpenShort | | (6) | -15 | -3 | -8 | -12 | 0.2,61 | 49 | | 35 | Sep/18 | 12 | 57.36 | 57.41 | 56.25(-0.07) | 56.83(-0.05) | 56.61(-0.19) | 56.43 | -0.8 | | -1 | 61(-2) | -50 | [-4] | [-17] | [-6] | 26 | 51 | DT | -0.3 | OpenShort | | (3) | -12 | -6 | -4 | -20 | 0.3,68 | 49 | | | | |
| 36 | Sep/18 | 11 | 57.36 | 57.41 | 56.29(-0.12) | 56.86(0.02) | 56.72(-0.18) | 56.48 | -0.8 | | -1 | 63(-7.7) | -50 | [-8] | [-15] | [-11] | 30 | 100 | DT | -0.3 | OpenShort | | (-3) | -11 | -14 | -10 | -20 | 0.3,72 | 49 | | 37 | Sep/18 | 10 | 57.36 | 57.41 | 56.36(-0.16) | 56.85(0.12) | 56.82(-0.21) | 56.6 | -0.7 | | -1 | 71(-7.8) | -50 | [-10] | [-14] | [0] | 39 | 141 | DT | -0.3 | OpenShort | | (-8) | -13 | 14 | -3 | -20 | 0.3,81 | 49 | | 38 | Sep/18 | 9 | 57.36 | 57.41 | 56.45(-0.11) | 56.78(0.21) | 56.94(-0.19) | 56.48 | -0.8 | | -1 | 79(-4.5) | -50 | [-7] | [-9] | [-29] | 37 | 68 | DT | -0.5 | OpenShort? | | (-11) | -12 | -67 | 1 | -20 | 0,87 | 49 | | 39 | Sep/15 | 15 | 57.35 | 57.68 | 56.51(-0.07) | 56.66(0.35) | 57.05(-0.02) | 57.05 | -0.3 | | 4 | 83(-0.4) | -10 | [-4] | [8] | [1] | 60 | 161 | UR | 0 | SmallShort? | | (-6) | -1 | 5 | 7 | -20 | 0.6,95 | 56 | | 40 | Sep/15 | 14 | 57.35 | 57.68 | 56.55(-0.11) | 56.46(0.36) | 57.06(0.11) | 57.01 | -0.3 | | 4 | 84(-5) | -15 | [-7] | [16] | [3] | 49 | 211 | UR | -0 | SmallShort | | (-5) | 7 | 7 | 8 | -5 | 0.5,86 | 56 | | | | |
| 41 | Sep/15 | 13 | 57.35 | 57.68 | 56.61(-0.11) | 56.26(0.3) | 57(0.23) | 56.95 | -0.3 | | 4 | 89(-4.2) | -20 | [-7] | [22] | [-4] | 35 | 219 | RG | -0 | Wait | | (-8) | 15 | -20 | 8 | 20 | 0.3,77 | 56 | | 42 | Sep/15 | 12 | 57.35 | 57.68 | 56.67(-0.07) | 56.09(0.25) | 56.87(0.46) | 57.12 | -0.2 | | 4 | 93(-2.4) | 25 | [-4] | [35] | [9] | 38 | 254 | UR | 0.2 | SmallShort | | (-6) | 29 | 0 | 16 | 20 | 0.4,78 | 56 | | 43 | Sep/15 | 11 | 57.35 | 57.68 | 56.71(-0.07) | 55.95(0.27) | 56.61(0.59) | 57.12 | -0.2 | | 4 | 95(-1.6) | 35 | [-4] | [44] | [11] | 24 | 274 | UR | 0.4 | SmallShort | | (-5) | 37 | 3 | 20 | 20 | 0.4,64 | 56 | | 44 | Sep/15 | 10 | 57.35 | 57.68 | 56.75(-0.04) | 55.8(0.25) | 56.28(0.82) | 57.1 | -0.2 | | 4 | 97(-1.8) | 45 | [-3] | [58] | [27] | 12 | 291 | UR | 0.7 | SmallShort | | (-5) | 52 | 42 | 24 | 20 | 0.3,54 | 56 | | 45 | Sep/15 | 9 | 57.35 | 57.68 | 56.77(-0.16) | 55.66(-0.09) | 55.82(0.54) | 56.74 | -0.5 | | 4 | 99(-3.8) | 20 | [-10] | [28] | [34] | -10 | 269 | UR | 0.8 | SmallShort? | | (-7) | 34 | 54 | 23 | 20 | -0,40 | 56 | | | | |
| 46 | Sep/14 | 15 | 57.24 | 57.83 | 56.86(-0.16) | 55.71(-0.3) | 55.52(0.4) | 56.29 | -0.7 | | 3 | 103(7.2) | 30 | [-10] | [12] | [34] | -36 | 144 | UR | 0.6 | SmallShort? | | (-12) | 25 | 59 | 20 | 20 | -0.5,27 | 55 | | 47 | Sep/14 | 14 | 57.24 | 57.83 | 56.95(-0.18) | 55.88(-0.43) | 55.3(0.04) | 55.8 | -1.1 | | 3 | 95(1.5) | 10 | [-11] | [-16] | [23] | -60 | -21 | RG | 0.4 | Wait | | (-15) | 3 | 44 | 14 | 20 | -0.9,13 | 55 | | 48 | Sep/14 | 13 | 57.24 | 57.83 | 57.05(-0.21) | 56.12(-0.43) | 55.28(-0.05) | 55.44 | -1.4 | | 3 | 94(3.5) | -10 | [-13] | [-22] | [15] | -78 | -94 | DP | 0.1 | OpenShort | | (-14) | -3 | 55 | -26 | 6 | -1.3,5 | 55 | | 49 | Sep/14 | 12 | 57.24 | 57.83 | 57.17(-0.24) | 56.36(-0.53) | 55.31(-0.36) | 54.99 | -1.7 | | 3 | 90(8.5) | -50 | [-15] | [-45] | [-15] | -95 | -238 | DT | -0.3 | OpenShort | | (-16) | -23 | -12 | -32 | -20 | -1.8,0 | 55 | | 50 | Sep/14 | 11 | 57.24 | 57.83 | 57.31(-0.21) | 56.66(-0.53) | 55.51(-0.68) | 55.09 | -1.6 | | 3 | 82(8.8) | -50 | [-13] | [-65] | [-18] | -102 | -351 | DT | -0.4 | HoldShort | | (-17) | -43 | -18 | -34 | -20 | -2.1,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|