|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $76.2200 One month high (close): $82.1300
MCHP Daily Change: -0.18% Daily StdDev 2.06% MCHP EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $76.99(-0.18%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 79.17 | 77.68 | 77.06(-0.08) | 77.14(0.12) | 77.05(-0.04) | 77.23 | -1 | | -8 | 24(-3.7) | -50 | [-4] | [-1] | [8] | 11 | 94 | DP | 0.4 | OpenShort | | (-3) | -2 | 29 | -4 | -16 | 0.4,51 | 30 | Sample size 10 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces: 77.06(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels: 77.68(daily_ema_10 0.58%) 79.17(daily_ema_20 2.51%)
|
| | | 2 | Sep/25 | 10 | 79.17 | 77.68 | 77.12(-0.09) | 77.05(0.01) | 77.08(-0.18) | 76.74 | -1.3 | | -8 | 27(-2.3) | -50 | [-4] | [-11] | [-4] | -12 | -2 | DT | -0.6 | OpenShort | | (-5) | -9 | -3 | -6 | -20 | -0.7,56 | 30 | | 3 | Sep/25 | 9 | 79.17 | 77.68 | 77.19(-0.09) | 77.04(-0.04) | 77.22(-0.18) | 76.79 | -1.2 | | -8 | 30(-1.5) | -50 | [-4] | [-12] | [-15] | -8 | -2 | DT | -0.7 | OpenShort? | | (-4) | -9 | -36 | -8 | -17 | -0.7,60 | 30 | | 4 | Sep/22 | 15 | 79.3 | 77.94 | 77.26(-0.06) | 77.07(0.09) | 77.36(0.08) | 77.4 | -1 | | -7 | 31(-3.7) | -35 | [-3] | [5] | [8] | 23 | 105 | UR | 0.1 | SmallShort? | | (-2) | 4 | 18 | 4 | 15 | 0.2,68 | 29 | | 5 | Sep/22 | 14 | 79.3 | 77.94 | 77.31(-0.04) | 77(0.03) | 77.3(0.09) | 77.09 | -1.2 | | -7 | 35(-0.1) | -50 | [-2] | [4] | [-5] | 7 | 36 | RG | -0.3 | Wait | | (-4) | 4 | -20 | 7 | 3 | -0.3,64 | 29 | | | | |
| 6 | Sep/22 | 13 | 79.3 | 77.94 | 77.34(-0.03) | 76.98(0.08) | 77.23(0.29) | 77.42 | -1 | | -7 | 35(-0.4) | -25 | [-1] | [15] | [3] | 15 | 117 | UR | 0.3 | SmallShort | | (-1) | 14 | -6 | 17 | 20 | 0.1,62 | 29 | | 7 | Sep/22 | 12 | 79.3 | 77.94 | 77.36(-0.01) | 76.92(0.17) | 77.01(0.22) | 77.52 | -1 | | -7 | 35(-0.4) | -10 | [-1] | [14] | [9] | 10 | 90 | UR | 0.8 | SmallShort | | (-1) | 11 | 11 | 23 | 16 | 0.2,55 | 29 | | 8 | Sep/22 | 11 | 79.3 | 77.94 | 77.36(0) | 76.79(0.03) | 76.84(0.1) | 77.33 | -1.1 | | -7 | 36(0) | -10 | [0] | [5] | [11] | -13 | 16 | UR | 0.7 | SmallShort | | (-1) | 5 | 12 | 20 | 20 | -0.1,40 | 29 | | 9 | Sep/22 | 10 | 79.3 | 77.94 | 77.37(-0.03) | 76.77(-0.12) | 76.76(0.07) | 77.13 | -1.2 | | -7 | 36(0.3) | -20 | [-1] | [-1] | [13] | -37 | 20 | DP | 0.6 | OpenShort | | (-1) | 3 | 23 | 6 | 20 | -0.4,23 | 29 | | 10 | Sep/22 | 9 | 79.3 | 77.94 | 77.39(-0.03) | 76.86(-0.17) | 76.71(-0.03) | 76.75 | -1.4 | | -7 | 36(0.7) | -20 | [-1] | [-7] | [10] | -58 | -56 | DP | 0.1 | OpenShort? | | (-2) | -1 | 26 | -4 | 20 | -1,17 | 29 | | | | |
| 11 | Sep/21 | 15 | 79.35 | 78.1 | 77.41(-0.06) | 76.99(-0.26) | 76.73(-0.13) | 76.32 | -1.7 | | -9 | 35(2.1) | -50 | [-3] | [-15] | [-9] | -73 | -111 | DT | -0.6 | OpenShort? | | (-3) | -6 | -23 | -5 | -10 | -1.7,20 | 27 | | 12 | Sep/21 | 14 | 79.35 | 78.1 | 77.46(-0.06) | 77.19(-0.19) | 76.83(0.12) | 76.71 | -1.5 | | -9 | 33(1.4) | -50 | [-3] | [-1] | [-5] | -56 | -4 | DT | -0.2 | OpenShort | | (-2) | 6 | -14 | 3 | -5 | -1.3,27 | 27 | | 13 | Sep/21 | 13 | 79.35 | 78.1 | 77.51(-0.04) | 77.34(-0.15) | 76.74(-0.05) | 76.95 | -1.3 | | -9 | 31(0.7) | -40 | [-2] | [-8] | [5] | -45 | -42 | DP | 0.4 | OpenShort | | (-2) | -2 | 11 | 11 | -3 | -1,30 | 27 | | 14 | Sep/21 | 12 | 79.35 | 78.1 | 77.54(-0.08) | 77.46(-0.21) | 76.78(-0.31) | 76.77 | -1.4 | | -9 | 31(1.5) | -50 | [-4] | [-23] | [-1] | -57 | -96 | DT | -0 | OpenShort | | (-3) | -15 | -6 | 15 | -13 | -1.4,28 | 27 | | 15 | Sep/21 | 11 | 79.35 | 78.1 | 77.6(-0.08) | 77.62(-0.09) | 77.02(-0.3) | 76.87 | -1.4 | | -9 | 29(1) | -50 | [-4] | [-20] | [-5] | -65 | -83 | DT | -0.3 | OpenShort | | (-3) | -15 | 0 | -6 | -20 | -1.4,20 | 27 | | | | |
| 16 | Sep/21 | 10 | 79.35 | 78.1 | 77.66(-0.06) | 77.69(-0.13) | 77.25(-0.37) | 76.87 | -1.4 | | -9 | 28(1.6) | -50 | [-3] | [-24] | [2] | -78 | -135 | DP | -0.7 | OpenShort | | (-4) | -18 | 37 | -39 | -20 | -1.5,10 | 27 | | 17 | Sep/21 | 9 | 79.35 | 78.1 | 77.71(-0.09) | 77.79(-0.21) | 77.54(-0.5) | 76.25 | -1.7 | | -9 | 27(7.7) | -50 | [-4] | [-32] | [-35] | -103 | -227 | DT | -2.7 | HoldShort? | | (-6) | -24 | -54 | -55 | -20 | -3,22 | 27 | | 18 | Sep/20 | 15 | 79.59 | 78.4 | 77.78(-0.03) | 77.95(-0.04) | 77.93(-0.27) | 77.16 | -1.4 | | -8 | 19(0.1) | -50 | [-2] | [-17] | [-27] | -47 | -119 | DT | -2.2 | OpenShort? | | (-1) | -13 | -45 | -43 | -20 | -1.8,48 | 27 | | 19 | Sep/20 | 14 | 79.59 | 78.4 | 77.8(0.03) | 77.98(0.08) | 78.14(-0.1) | 77.93 | -1 | | -8 | 19(-0.2) | -50 | [1] | [-5] | [-8] | 40 | -37 | DR | -0.7 | OpenShort | | (1) | -5 | -10 | -15 | -20 | 0.4,80 | 27 | | 20 | Sep/20 | 13 | 79.59 | 78.4 | 77.78(0.04) | 77.92(0.12) | 78.22(0.1) | 78.1 | -0.9 | | -8 | 19(0.1) | -50 | [2] | [6] | [-5] | 62 | 25 | CR | -0.4 | HoldShort | | (2) | 5 | -11 | -3 | -9 | 1,87 | 27 | | | | |
| 21 | Sep/20 | 12 | 79.59 | 78.4 | 77.75(0.04) | 77.83(0.12) | 78.14(0.14) | 78.28 | -0.8 | | -8 | 19(1.6) | -35 | [2] | [8] | [3] | 83 | 66 | RG | 0.4 | Wait | | (3) | 7 | 5 | -2 | 18 | 1.7,90 | 27 | | 22 | Sep/20 | 11 | 79.59 | 78.4 | 77.75(0) | 77.74(0.08) | 78.03(0.09) | 78.2 | -0.8 | | -8 | 17(0.2) | -40 | [0] | [4] | [6] | 84 | 84 | UR | 0.6 | SmallShort | | (1) | 4 | 1 | 22 | 20 | 1.7,91 | 27 | | 23 | Sep/20 | 10 | 79.59 | 78.4 | 77.72(0.01) | 77.68(0.08) | 77.96(0.22) | 78.18 | -0.8 | | -8 | 17(1.3) | -35 | [1] | [11] | [3] | 72 | 108 | RG | 0.8 | SmallShort | | (0) | 11 | -9 | 21 | 20 | 1.6,82 | 27 | | 24 | Sep/20 | 9 | 79.59 | 78.4 | 77.71(-0.01) | 77.62(0.05) | 77.79(0.22) | 78.34 | -0.7 | | -8 | 16(-2.7) | -10 | [-1] | [10] | [22] | 89 | 150 | UR | 2.1 | SmallShort? | | (1) | 11 | 39 | 33 | 20 | 2.4,79 | 27 | | 25 | Sep/19 | 15 | 79.78 | 78.82 | 77.72(-0.1) | 77.58(-0.05) | 77.62(0.13) | 77.68 | -1.4 | | -7 | 18(-10.3) | -50 | [-5] | [2] | [3] | 19 | 130 | UR | 0.2 | SmallShort? | | (-3) | 6 | -7 | 22 | 18 | -0.1,71 | 30 | | | | |
| 26 | Sep/19 | 14 | 79.78 | 78.82 | 77.8(-0.15) | 77.58(0) | 77.52(0.12) | 77.8 | -1.3 | | -7 | 29(-16) | -50 | [-7] | [2] | [5] | 10 | 191 | UR | 0.6 | SmallShort | | (-4) | 6 | 0 | 23 | 13 | 0,60 | 30 | | 27 | Sep/19 | 13 | 79.78 | 78.82 | 77.92(-0.14) | 77.62(0.01) | 77.43(0.04) | 77.8 | -1.3 | | -7 | 45(-8.5) | -50 | [-7] | [-1] | [12] | -11 | 140 | DP | 0.5 | OpenShort | | (-8) | 2 | 22 | 22 | 16 | -0.2,44 | 30 | | 28 | Sep/19 | 12 | 79.78 | 78.82 | 78.03(-0.19) | 77.61(-0.03) | 77.4(-0.06) | 77.42 | -1.5 | | -7 | 53(-8.9) | -50 | [-9] | [-8] | [0] | -48 | 106 | DT | 0 | OpenShort | | (-8) | -3 | -0 | 8 | -9 | -0.7,20 | 30 | | 29 | Sep/19 | 11 | 79.78 | 78.82 | 78.18(-0.15) | 77.63(-0.01) | 77.45(-0.12) | 77.43 | -1.5 | | -7 | 62(-3.3) | -50 | [-7] | [-10] | [4] | -60 | 27 | DP | -0 | OpenShort | | (-9) | -6 | 16 | 1 | -15 | -0.8,10 | 30 | | 30 | Sep/19 | 10 | 79.78 | 78.82 | 78.3(-0.18) | 77.64(-0.05) | 77.54(-0.24) | 77.15 | -1.7 | | -7 | 65(-1.2) | -50 | [-9] | [-17] | [-9] | -76 | -23 | DT | -0.4 | HoldShort | | (-8) | -12 | -16 | -5 | -20 | -1.1,2 | 30 | | | | |
| 31 | Sep/19 | 9 | 79.78 | 78.82 | 78.44(-0.11) | 77.68(-0.03) | 77.73(-0.09) | 77.41 | -1.5 | | -7 | 67(0.6) | -50 | [-5] | [-8] | [-6] | -71 | -38 | DT | -0.3 | OpenShort? | | (-8) | -4 | -11 | -6 | -12 | -1,4 | 30 | | 32 | Sep/18 | 15 | 79.93 | 79.19 | 78.53(-0.1) | 77.7(-0.08) | 77.8(-0.04) | 77.6 | -1.6 | | -5 | 66(-1.3) | -35 | [-5] | [-7] | [-2] | -63 | -26 | DT | -0.2 | OpenShort? | | (-5) | -2 | -5 | -3 | 1 | -0.9,10 | 43 | | 33 | Sep/18 | 14 | 79.93 | 79.19 | 78.61(-0.05) | 77.76(-0.05) | 77.83(0.03) | 77.68 | -1.5 | | -5 | 67(1.4) | -25 | [-2] | [-2] | [-4] | -60 | -59 | DT | -0.2 | OpenShort | | (-5) | 1 | -12 | 1 | 1 | -0.9,13 | 43 | | 34 | Sep/18 | 13 | 79.93 | 79.19 | 78.65(-0.09) | 77.8(-0.09) | 77.81(0.08) | 77.88 | -1.4 | | -5 | 66(0.9) | -25 | [-4] | [-1] | [1] | -54 | 16 | DP | 0.1 | OpenShort | | (-2) | 4 | -8 | 8 | 20 | -0.8,16 | 43 | | 35 | Sep/18 | 12 | 79.93 | 79.19 | 78.72(-0.08) | 77.87(-0.14) | 77.75(0.15) | 78.01 | -1.3 | | -5 | 65(0) | -25 | [-4] | [1] | [7] | -55 | 33 | UR | 0.3 | SmallShort | | (-3) | 7 | 6 | 9 | 20 | -0.7,13 | 43 | | | | |
| 36 | Sep/18 | 11 | 79.93 | 79.19 | 78.78(-0.11) | 77.98(-0.31) | 77.63(0.03) | 77.9 | -1.4 | | -5 | 65(1) | -20 | [-5] | [-9] | [11] | -64 | 15 | DP | 0.3 | OpenShort | | (-5) | 1 | 15 | 9 | 20 | -0.9,9 | 43 | | 37 | Sep/18 | 10 | 79.93 | 79.19 | 78.87(-0.1) | 78.22(-0.28) | 77.61(-0.08) | 77.65 | -1.5 | | -5 | 64(1.4) | -35 | [-5] | [-14] | [3] | -78 | -65 | DP | 0 | OpenShort | | (-6) | -4 | 2 | 7 | 13 | -1.3,5 | 43 | | 38 | Sep/18 | 9 | 79.93 | 79.19 | 78.95(-0.1) | 78.44(-0.37) | 77.67(-0.14) | 77.62 | -1.6 | | -5 | 63(4.3) | -40 | [-5] | [-19] | [2] | -82 | -102 | DP | -0.1 | OpenShort? | | (-6) | -7 | 5 | 5 | -1 | -1.4,3 | 43 | | 39 | Sep/15 | 15 | 80.02 | 79.61 | 79.03(-0.08) | 78.73(-0.29) | 77.78(-0.28) | 77.54 | -1.8 | | -4 | 58(1.9) | -40 | [-4] | [-23] | [-2] | -92 | -179 | DT | -0.3 | OpenShort? | | (-5) | -13 | 4 | 0 | -20 | -1.7,1 | 45 | | 40 | Sep/15 | 14 | 80.02 | 79.61 | 79.09(-0.05) | 78.96(-0.32) | 78(-0.43) | 77.47 | -1.8 | | -4 | 56(4.9) | -50 | [-2] | [-31] | [-11] | -99 | -261 | DT | -0.7 | OpenShort | | (-4) | -21 | -15 | -3 | -20 | -2,1 | 45 | | | | |
| 41 | Sep/15 | 13 | 80.02 | 79.61 | 79.13(-0.08) | 79.21(-0.19) | 78.34(-0.62) | 77.73 | -1.6 | | -4 | 52(4.8) | -50 | [-4] | [-37] | [-18] | -97 | -259 | DT | -0.8 | OpenShort | | (-2) | -30 | -21 | -18 | -20 | -1.9,1 | 45 | | 42 | Sep/15 | 12 | 80.02 | 79.61 | 79.19(-0.06) | 79.36(-0.13) | 78.83(-0.48) | 78.1 | -1.4 | | -4 | 47(3.5) | -50 | [-3] | [-29] | [-12] | -92 | -203 | DT | -1.1 | OpenShort | | (-2) | -23 | 3 | -35 | -20 | -1.7,1 | 45 | | 43 | Sep/15 | 11 | 80.02 | 79.61 | 79.24(-0.06) | 79.46(-0.08) | 79.21(-0.61) | 78.05 | -1.4 | | -4 | 43(4.6) | -50 | [-3] | [-34] | [-29] | -89 | -246 | DT | -1.9 | OpenShort | | (-4) | -29 | -32 | -57 | -20 | -2,11 | 45 | | 44 | Sep/15 | 10 | 80.02 | 79.61 | 79.29(-0.01) | 79.52(-0.06) | 79.7(-0.3) | 78.6 | -1 | | -4 | 39(0.4) | -50 | [-1] | [-18] | [-23] | -42 | -158 | DT | -2 | OpenShort | | (-1) | -14 | -33 | -39 | -20 | -1.3,41 | 45 | | 45 | Sep/15 | 9 | 80.02 | 79.61 | 79.29(0) | 79.57(-0.03) | 79.94(-0.19) | 79.18 | -0.6 | | -4 | 38(-0.2) | -50 | [0] | [-12] | [-27] | 12 | -70 | DR | -1.4 | OpenShort? | | (1) | -9 | -59 | -33 | -20 | -0.2,67 | 45 | | | | |
| 46 | Sep/14 | 15 | 80.13 | 80.05 | 79.3(0.05) | 79.59(0.1) | 80.09(0.26) | 80.22 | 0.1 | | -1 | 38(0.3) | 5 | [2] | [15] | [7] | 82 | 135 | RG | 0.2 | Wait? | | (2) | 12 | 14 | -0 | 20 | 1.7,89 | 62 | | 47 | Sep/14 | 14 | 80.13 | 80.05 | 79.26(0.03) | 79.51(0.05) | 79.88(0.2) | 79.97 | -0.1 | | -1 | 38(1.3) | -25 | [2] | [11] | [-6] | 76 | 112 | CR | 0.2 | OpenShort | | (2) | 10 | -26 | -1 | 20 | 1.4,91 | 62 | | 48 | Sep/14 | 13 | 80.13 | 80.05 | 79.24(0.06) | 79.47(0.19) | 79.72(0.48) | 80.42 | 0.2 | | -1 | 37(6.5) | 35 | [3] | [28] | [20] | 112 | 216 | UT | 1.5 | HoldLong | | (3) | 23 | 32 | 37 | 20 | 2.5,99 | 62 | | 49 | Sep/14 | 12 | 80.13 | 80.05 | 79.19(0.03) | 79.32(0.13) | 79.34(0.18) | 79.87 | -0.2 | | -1 | 30(1.8) | 10 | [2] | [12] | [5] | 83 | 105 | RG | 1.3 | SmallShort | | (1) | 9 | -3 | 28 | 14 | 1.7,90 | 62 | | 50 | Sep/14 | 11 | 80.13 | 80.05 | 79.17(0.08) | 79.22(0.22) | 79.2(0.16) | 79.92 | -0.2 | | -1 | 29(3.3) | 35 | [4] | [13] | [20] | 79 | 46 | UT | 1.9 | OpenLong | | (2) | 8 | 40 | 26 | 20 | 2,79 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|