IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $43.7600 One month high (close): $48.6800

IBUY Daily Change: 0.27% Daily StdDev 1.69% IBUY EMA_5_Trend: -0.96% 10Minute StdDev: $0.175

Latest Price : $43.88(0.27%)

Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	10	46.51	45.49	44.3(-0.25)	43.92(-0.07)	43.76(-0.14)	43.76	-1.9	-14	44(-4.9)	-50	[-15]	[-18]	[11]	-55	107	DP	0	OpenShort	(-14)	-8	31	7	-7	-0.8,15	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.92(hourly_sma_10 0.37%) 44.3(hourly_sma_20 1.23%) 45.49(daily_ema_10 3.95%) 46.51(daily_ema_20 6.28%)

2	Sep/25	9	46.51	45.49	44.41(-0.22)	43.95(-0.16)	43.82(-0.25)	43.52	-2	-14	49(-0.8)	-50	[-13]	[-26]	[-18]	-76	-33	DT	-0.4	HoldShort?	(-15)	-15	-44	-3	-20	-1.2,4	19
3	Sep/22	15	46.65	45.83	44.51(-0.2)	44.02(-0.02)	43.93(-0.14)	43.86	-2.1	-12	50(-6.8)	-50	[-12]	[-15]	[4]	-64	24	DP	-0.1	OpenShort?	(-11)	-8	17	-0	-16	-0.9,9	18
4	Sep/22	14	46.65	45.83	44.6(-0.18)	44.03(-0.09)	43.99(-0.25)	43.73	-2.2	-12	57(0.9)	-50	[-11]	[-23]	[-11]	-75	-76	DT	-0.3	HoldShort	(-12)	-15	-26	-4	-20	-1.1,3	18
5	Sep/22	13	46.65	45.83	44.68(-0.13)	44.07(-0.05)	44.1(0.02)	43.93	-2	-12	56(0.7)	-50	[-8]	[-5]	[-7]	-68	-29	DT	-0.2	OpenShort	(-10)	1	-15	-1	-18	-1,7	18

6	Sep/22	12	46.65	45.83	44.74(-0.16)	44.09(-0.05)	44.1(0)	44.05	-1.9	-12	55(0.2)	-50	[-9]	[-7]	[-2]	-63	18	DT	-0.1	OpenShort	(-7)	0	-6	2	-5	-0.9,10	18
7	Sep/22	11	46.65	45.83	44.81(-0.18)	44.11(-0.18)	44.1(0)	44.1	-1.9	-12	55(-0.4)	-50	[-11]	[-11]	[3]	-62	28	DP	0	OpenShort	(-9)	0	-6	8	20	-1,13	18
8	Sep/22	10	46.65	45.83	44.89(-0.22)	44.19(-0.36)	44.09(0.02)	44.15	-1.9	-12	55(-1.7)	-50	[-13]	[-16]	[3]	-65	76	DP	0.1	OpenShort	(-10)	1	-11	7	20	-1,10	18
9	Sep/22	9	46.65	45.83	44.99(-0.22)	44.35(-0.31)	44.08(0.09)	44.24	-1.8	-12	57(-2.3)	-50	[-13]	[-10]	[19]	-69	84	DP	0.2	OpenShort?	(-12)	5	43	5	20	-1,6	18
10	Sep/21	15	46.78	46.15	45.09(-0.29)	44.49(-0.43)	44.04(-0.11)	43.9	-2.4	-11	59(-7.5)	-50	[-17]	[-27]	[-5]	-85	16	DT	-0.2	HoldShort?	(-16)	-6	-18	4	7	-1.5,3	24

11	Sep/21	14	46.78	46.15	45.22(-0.24)	44.68(-0.4)	44.09(-0.07)	44.04	-2.3	-11	67(0.9)	-50	[-14]	[-23]	[-6]	-85	-27	DT	-0.1	HoldShort	(-15)	-4	-15	6	-18	-1.5,3	24
12	Sep/21	13	46.78	46.15	45.33(-0.24)	44.86(-0.31)	44.12(-0.38)	44.16	-2.2	-11	66(1.7)	-50	[-14]	[-38]	[4]	-85	-108	DP	0.1	OpenShort	(-13)	-22	19	8	-20	-1.5,3	24
13	Sep/21	12	46.78	46.15	45.44(-0.26)	45(-0.35)	44.29(-0.74)	44.01	-2.3	-11	64(3.9)	-50	[-15]	[-60]	[-9]	-98	-231	DT	-0.4	OpenShort	(-16)	-43	-11	4	-20	-1.9,0	24
14	Sep/21	11	46.78	46.15	45.56(-0.24)	45.16(-0.27)	44.62(-0.69)	44.1	-2.3	-11	60(5.6)	-50	[-14]	[-55]	[-12]	-103	-248	DT	-0.7	HoldShort	(-15)	-40	-6	-9	-20	-2.1,0	24
15	Sep/21	10	46.78	46.15	45.67(-0.28)	45.28(-0.29)	44.93(-0.77)	44.15	-2.2	-11	55(7.2)	-50	[-16]	[-61]	[-17]	-110	-239	DT	-1.2	HoldShort	(-13)	-45	-6	-27	-20	-2.4,0	24

16	Sep/21	9	46.78	46.15	45.8(-0.24)	45.41(-0.24)	45.28(-0.7)	44.2	-2.2	-11	48(8.5)	-50	[-14]	[-55]	[-47]	-110	-282	DT	-1.9	HoldShort?	(-16)	-41	-96	-27	-20	-2.9,13	24
17	Sep/20	15	46.94	46.48	45.91(-0.17)	45.52(-0.15)	45.6(-0.26)	44.97	-2	-7	39(-5.1)	-50	[-10]	[-25]	[-37]	-75	-91	DT	-1.4	HoldShort?	(-10)	-15	-89	-15	-20	-2,25	29
18	Sep/20	14	46.94	46.48	45.99(-0.11)	45.59(-0.11)	45.72(0.04)	45.7	-1.3	-7	44(-2)	-50	[-7]	[-5]	[5]	-28	67	DP	-0	OpenShort	(-6)	2	5	0	20	-0.7,40	29
19	Sep/20	13	46.94	46.48	46.04(-0.11)	45.64(-0.13)	45.7(0.13)	45.66	-1.3	-7	46(-1.3)	-50	[-7]	[-1]	[-0]	-30	70	DT	-0.1	OpenShort	(-6)	8	-16	11	20	-0.9,43	29
20	Sep/20	10	46.94	46.48	46.09(-0.11)	45.7(-0.11)	45.64(0.24)	45.79	-1.2	-7	47(-1.5)	-50	[-7]	[6]	[1]	-30	109	UR	0.3	SmallShort	(-6)	14	-12	13	20	-0.7,38	29

21	Sep/20	9	46.94	46.48	46.14(-0.11)	45.75(-0.11)	45.53(0.18)	45.89	-1.1	-7	49(-3.4)	-20	[-7]	[3]	[20]	-29	115	UR	0.8	SmallShort?	(-5)	11	40	21	20	-0.5,34	29
22	Sep/19	15	47.01	46.77	46.19(-0.19)	45.8(-0.17)	45.45(-0.04)	45.56	-1.6	-5	52(-8.9)	-50	[-11]	[-13]	[-0]	-62	50	DT	0.2	OpenShort?	(-10)	-2	-6	14	-7	-1.2,18	37
23	Sep/19	14	47.01	46.77	46.28(-0.17)	45.88(-0.17)	45.47(-0.22)	45.61	-1.6	-5	61(-1.6)	-50	[-10]	[-23]	[13]	-70	-20	DP	0.3	OpenShort	(-11)	-13	34	13	-4	-1.2,10	37
24	Sep/19	12	47.01	46.77	46.36(-0.19)	45.96(-0.22)	45.57(-0.42)	45.34	-1.9	-5	63(2.9)	-50	[-11]	[-37]	[-0]	-93	-130	DT	-0.4	OpenShort	(-12)	-25	8	5	-20	-1.8,2	37
25	Sep/19	11	47.01	46.77	46.45(-0.24)	46.06(-0.28)	45.76(-0.46)	45.27	-2	-5	60(4.5)	-50	[-14]	[-41]	[-13]	-105	-119	DT	-0.9	HoldShort	(-11)	-27	-23	-6	-20	-2.2,0	37

26	Sep/19	10	47.01	46.77	46.56(-0.15)	46.19(-0.24)	45.97(-0.39)	45.46	-1.8	-5	55(7.7)	-50	[-9]	[-35]	[-15]	-108	-185	DT	-1	HoldShort	(-12)	-23	-26	-10	-20	-2.3,0	37
27	Sep/19	9	47.01	46.77	46.63(-0.09)	46.3(-0.19)	46.15(-0.3)	45.67	-1.5	-5	48(6.9)	-50	[-5]	[-27]	[-25]	-108	-194	DT	-1.1	HoldShort?	(-8)	-18	-56	-10	-20	-2.3,0	37
28	Sep/18	15	47.07	47.06	46.67(-0.06)	46.39(-0.11)	46.29(-0.13)	46.13	-1.1	-2	41(-0.2)	-30	[-4]	[-14]	[-8]	-88	-91	DT	-0.4	HoldShort?	(-2)	-8	-20	-3	-11	-1.5,0	51
29	Sep/18	14	47.07	47.06	46.7(-0.06)	46.44(-0.09)	46.29(0)	46.29	-1	-2	41(1.4)	-25	[-4]	[-6]	[-2]	-79	-27	DT	-0.2	OpenShort	(-2)	0	-5	1	-9	-1.2,1	51
30	Sep/18	13	47.07	47.06	46.73(-0.04)	46.48(-0.09)	46.35(-0.11)	46.33	-0.9	-2	40(1.6)	-25	[-2]	[-12]	[-1]	-79	-78	DT	-0.1	OpenShort	(-3)	-6	-2	0	2	-1.2,1	51

31	Sep/18	12	47.07	47.06	46.75(-0.06)	46.52(-0.15)	46.4(-0.06)	46.35	-0.9	-2	38(1.3)	-25	[-4]	[-11]	[1]	-79	-43	DP	-0.2	OpenShort	(-2)	-4	0	4	-2	-1.3,4	51
32	Sep/18	11	47.07	47.06	46.78(-0.04)	46.59(-0.19)	46.43(-0.13)	46.35	-0.9	-2	37(2.3)	-30	[-2]	[-16]	[-2]	-82	-83	DT	-0.3	OpenShort	(-3)	-8	-7	-2	15	-1.4,3	51
33	Sep/18	10	47.07	47.06	46.8(-0.04)	46.68(-0.15)	46.49(-0.06)	46.41	-0.8	-2	34(0.3)	-15	[-2]	[-11]	[3]	-79	-55	DP	-0.3	OpenShort	(-2)	-4	10	1	-4	-1.4,6	51
34	Sep/18	9	47.07	47.06	46.82(-0.11)	46.75(-0.21)	46.52(-0.19)	46.33	-0.9	-2	34(3.4)	-50	[-6]	[-21]	[-14]	-92	-34	DT	-0.7	OpenShort?	(-3)	-11	-31	-6	-20	-1.8,3	51
35	Sep/15	15	47.1	47.33	46.87(-0.06)	46.85(-0.15)	46.61(-0.06)	46.59	-0.6	1	31(-0.9)	-5	[-4]	[-10]	[2]	-75	-13	RG	-0.1	Wait?	(-3)	-4	10	-4	-4	-1.1,3	55

36	Sep/15	14	47.1	47.33	46.9(-0.09)	46.92(-0.09)	46.64(-0.21)	46.51	-0.7	1	32(-1.3)	-40	[-5]	[-17]	[-8]	-83	-41	DT	-0.5	HoldShort	(-5)	-12	-8	-11	-20	-1.5,5	55
37	Sep/15	13	47.1	47.33	46.94(-0.06)	46.92(0)	46.74(-0.3)	46.58	-0.7	1	33(1.2)	-35	[-4]	[-20]	[-11]	-74	-96	DT	-0.6	OpenShort	(-5)	-17	-11	-15	-20	-1.4,11	55
38	Sep/15	12	47.1	47.33	46.97(-0.06)	46.92(0)	46.88(-0.23)	46.67	-0.5	1	32(0.3)	-30	[-4]	[-16]	[-8]	-63	-56	DT	-0.8	OpenShort	(-3)	-13	-3	-27	-20	-1.2,17	55
39	Sep/15	11	47.1	47.33	47(-0.06)	46.96(-0.04)	46.99(-0.21)	46.7	-0.5	1	31(0.8)	-30	[-4]	[-16]	[-8]	-49	-51	DT	-1.2	OpenShort	(-3)	-12	-2	-32	-20	-1.2,31	55
40	Sep/15	10	47.1	47.33	47.03(-0.08)	46.96(0)	47.09(-0.25)	46.72	-0.5	1	31(-1)	-50	[-5]	[-17]	[-19]	-30	-50	DT	-1.5	OpenShort	(-3)	-15	-36	-24	-20	-1.3,53	55

41	Sep/15	9	47.1	47.33	47.07(-0.02)	46.98(0.02)	47.21(0.06)	47.02	-0.1	1	32(-0.8)	-20	[-1]	[2]	[-11]	17	28	RG	-0.8	SmallLong?	(-2)	4	-32	-2	2	-0.2,72	55
42	Sep/14	14	47.12	47.49	47.07(0)	46.97(0.11)	47.18(0.3)	47.29	0.2	2	32(-0.1)	25	[0]	[20]	[6]	48	119	UR	0.4	SmallShort	(0)	17	8	9	20	0.8,78	62
43	Sep/14	13	47.12	47.49	47.07(0)	46.92(0.06)	47.04(0.26)	47.22	0.1	2	33(-0.1)	40	[0]	[16]	[10]	41	98	UR	0.7	SmallShort	(0)	15	7	33	20	0.5,78	62
44	Sep/14	12	47.12	47.49	47.07(0)	46.92(0)	46.92(0.13)	47.16	0.1	2	33(0)	20	[0]	[7]	[2]	23	54	UR	0.9	SmallShort	(-1)	8	-23	39	20	0.3,65	62
45	Sep/14	11	47.12	47.49	47.08(0.02)	46.89(0.04)	46.86(0.24)	47.36	0.3	2	33(0.8)	50	[1]	[15]	[30]	20	101	UT	1.9	OpenLong	(1)	14	57	37	20	1.1,42	62

46	Sep/14	9	47.12	47.49	47.08(0)	46.87(-0.13)	46.75(-0.02)	46.88	-0.3	2	32(-0.2)	45	[0]	[-6]	[15]	-58	-45	RG	0.5	Wait?	(-1)	-1	37	1	20	-0.8,12	62
47	Sep/13	15	47.12	47.56	47.07(-0.04)	46.93(-0.13)	46.76(-0.09)	46.57	-0.7	1	32(3.1)	0	[-2]	[-11]	[-7]	-94	-92	RG	-0.8	SmallLong?	(-2)	-5	-11	-7	-20	-2,6	50
48	Sep/13	14	47.12	47.56	47.09(-0.02)	46.99(-0.13)	46.8(-0.11)	46.66	-0.6	1	29(2.1)	-10	[-1]	[-12]	[-16]	-90	-97	DT	-0.6	OpenShort	(-1)	-6	-25	-30	-20	-1.9,8	50
49	Sep/13	13	47.12	47.56	47.09(0)	47.05(-0.08)	46.85(-0.13)	46.87	-0.3	1	27(-0.6)	10	[0]	[-11]	[-1]	-61	-84	DR	0.1	OpenShort	(0)	-8	10	-20	-9	-1.1,17	50
50	Sep/13	12	47.12	47.56	47.09(0)	47.09(-0.15)	46.91(-0.17)	46.79	-0.4	1	27(0.3)	-10	[0]	[-16]	[-11]	-74	-115	DR	-0.6	OpenShort	(0)	-10	-18	-25	-13	-1.4,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI