|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $7.0900 One month high (close): $8.7900
BEEM Daily Change: 9.03% Daily StdDev 4.11% BEEM EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $7.73(9.03%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 8.1 | 7.84 | 7.36(-0.14) | 7.19(0.42) | 7.24(0.98) | 7.45 | -1.3 | | -7 | 55(-3.6) | -5 | [-3] | [27] | [31] | 8 | 499 | UR | 0.8 | SmallShort | | (-7) | 24 | 51 | 24 | 20 | 0.3,50 | 38 | Sample size 50 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -2.09%(42%)
Daily Trend: %
Up Forces:
Down Forces: 7.36(hourly_sma_20 -1.21%)
Support Levels: 7.19(weak_hourly_sma_10 -3.49%)
Resistance Levels: 7.84(daily_ema_10 5.23%) 8.1(daily_ema_20 8.72%)
|
| | | 2 | Sep/25 | 9 | 8.1 | 7.84 | 7.37(-0.54) | 7.19(0) | 7.17(0.14) | 7.3 | -1.6 | | -7 | 59(-4.8) | -40 | [-13] | [-0] | [30] | -26 | 474 | UR | 0.4 | SmallShort? | | (-10) | 3 | 63 | 13 | 20 | -0.2,29 | 38 | | 3 | Sep/22 | 15 | 8.13 | 7.85 | 7.41(-0.54) | 7.16(-0.14) | 7.16(-0.14) | 7.12 | -2.1 | | -10 | 64(-3.7) | -50 | [-13] | [-11] | [-4] | -66 | 106 | DT | -0.1 | OpenShort? | | (-17) | -3 | -10 | 1 | -14 | -0.9,7 | 29 | | 4 | Sep/22 | 14 | 8.13 | 7.85 | 7.45(-0.4) | 7.17(-0.14) | 7.17(0.14) | 7.15 | -2 | | -10 | 67(0.2) | -50 | [-10] | [-3] | [1] | -64 | 43 | DP | -0.1 | OpenShort | | (-13) | 4 | -14 | 3 | 20 | -0.9,9 | 29 | | 5 | Sep/22 | 13 | 8.13 | 7.85 | 7.48(-0.4) | 7.18(-0.28) | 7.16(0.14) | 7.19 | -1.9 | | -10 | 67(0) | -50 | [-10] | [-5] | [9] | -64 | 53 | DP | 0.1 | OpenShort | | (-10) | 4 | 10 | 4 | 20 | -0.9,9 | 29 | | | | |
| 6 | Sep/22 | 12 | 8.13 | 7.85 | 7.51(-0.4) | 7.2(-0.41) | 7.16(0) | 7.16 | -2 | | -10 | 67(1) | -50 | [-10] | [-10] | [3] | -69 | -63 | DP | 0 | OpenShort | | (-10) | 0 | -3 | 8 | 20 | -1.1,9 | 29 | | 7 | Sep/22 | 11 | 8.13 | 7.85 | 7.54(-0.53) | 7.23(-0.96) | 7.15(-0.14) | 7.17 | -2 | | -10 | 66(1.4) | -50 | [-13] | [-22] | [11] | -72 | 14 | DP | 0.1 | OpenShort | | (-10) | -4 | -7 | 8 | 20 | -1.1,6 | 29 | | 8 | Sep/22 | 10 | 8.13 | 7.85 | 7.58(-0.39) | 7.3(-0.95) | 7.16(-0.14) | 7.19 | -1.9 | | -10 | 65(2) | -50 | [-10] | [-21] | [17] | -77 | -152 | DP | 0.1 | OpenShort | | (-13) | -4 | 32 | 8 | 20 | -1.2,3 | 29 | | 9 | Sep/22 | 9 | 8.13 | 7.85 | 7.61(-0.52) | 7.37(-1.07) | 7.17(-0.42) | 7.1 | -2.1 | | -10 | 63(3.7) | -50 | [-13] | [-30] | [2] | -93 | -247 | DP | -0.2 | OpenShort? | | (-10) | -11 | -7 | 2 | 20 | -1.7,0 | 29 | | 10 | Sep/21 | 15 | 8.17 | 7.95 | 7.65(-0.52) | 7.45(-0.93) | 7.2(-0.69) | 7.12 | -2.4 | | -11 | 59(-2.6) | -50 | [-13] | [-36] | [-12] | -95 | -335 | DT | -0.3 | HoldShort? | | (-13) | -17 | -14 | 4 | -20 | -1.8,0 | 28 | | | | |
| 11 | Sep/21 | 14 | 8.17 | 7.95 | 7.69(-0.52) | 7.52(-0.92) | 7.25(-0.96) | 7.16 | -2.3 | | -11 | 62(4.5) | -50 | [-13] | [-42] | [-22] | -100 | -404 | DT | -0.3 | HoldShort | | (-16) | -24 | -24 | 5 | -20 | -2,0 | 28 | | 12 | Sep/21 | 13 | 8.17 | 7.95 | 7.73(-0.51) | 7.59(-0.91) | 7.32(-1.48) | 7.23 | -2.1 | | -11 | 57(4.4) | -50 | [-13] | [-55] | [-7] | -100 | -505 | DT | -0.4 | HoldShort | | (-13) | -37 | 0 | 5 | -20 | -2,0 | 28 | | 13 | Sep/21 | 12 | 8.17 | 7.95 | 7.77(-0.64) | 7.66(-0.91) | 7.43(-1.72) | 7.23 | -2.1 | | -11 | 53(4.6) | -50 | [-16] | [-62] | [-25] | -108 | -472 | DT | -0.9 | HoldShort | | (-13) | -43 | -14 | -2 | -20 | -2.3,0 | 28 | | 14 | Sep/21 | 11 | 8.17 | 7.95 | 7.82(-0.51) | 7.73(-0.64) | 7.56(-1.69) | 7.27 | -2 | | -11 | 48(7.7) | -50 | [-13] | [-57] | [-37] | -115 | -611 | DT | -1.4 | HoldShort | | (-16) | -43 | -30 | -23 | -20 | -2.6,0 | 28 | | 15 | Sep/21 | 10 | 8.17 | 7.95 | 7.86(-0.38) | 7.78(-0.64) | 7.69(-1.41) | 7.36 | -1.8 | | -11 | 41(9.6) | -50 | [-10] | [-49] | [-39] | -116 | -612 | DT | -1.9 | HoldShort | | (-13) | -36 | -50 | -32 | -20 | -2.8,4 | 28 | | | | |
| 16 | Sep/21 | 9 | 8.17 | 7.95 | 7.89(-0.38) | 7.83(-0.38) | 7.8(-0.76) | 7.51 | -1.5 | | -11 | 31(5.1) | -50 | [-10] | [-30] | [-54] | -101 | -287 | DT | -2.1 | HoldShort? | | (-6) | -19 | -89 | -25 | -20 | -2.8,19 | 28 | | 17 | Sep/20 | 15 | 8.25 | 8.05 | 7.92(-0.25) | 7.83(0) | 7.86(-0.38) | 7.79 | -1.3 | | -7 | 26(-6.9) | -50 | [-6] | [-13] | [-11] | -46 | -3 | DT | -0.6 | OpenShort? | | (-6) | -10 | -32 | -5 | 0 | -1.1,32 | 37 | | 18 | Sep/20 | 14 | 8.25 | 8.05 | 7.94(-0.13) | 7.86(0.13) | 7.89(-0.13) | 7.89 | -1 | | -7 | 33(-1.6) | -50 | [-3] | [-4] | [0] | -19 | 45 | DT | 0 | OpenShort | | (-3) | -3 | -6 | 8 | 13 | -0.4,41 | 37 | | 19 | Sep/20 | 13 | 8.25 | 8.05 | 7.95(-0.13) | 7.85(0.13) | 7.9(0.38) | 7.91 | -0.9 | | -7 | 34(-1.5) | -45 | [-3] | [9] | [2] | -25 | 188 | UR | 0.1 | SmallShort | | (-3) | 10 | 6 | -0 | 0 | -0.3,33 | 37 | | 20 | Sep/20 | 12 | 8.25 | 8.05 | 7.96(-0.13) | 7.84(-0.13) | 7.87(0.25) | 7.89 | -1 | | -7 | 36(-1.9) | -15 | [-3] | [2] | [14] | -31 | 112 | UR | 0.2 | SmallShort | | (-3) | 7 | 22 | 6 | 20 | -0.5,32 | 37 | | | | |
| 21 | Sep/20 | 11 | 8.25 | 8.05 | 7.97(-0.25) | 7.85(-0.25) | 7.87(0) | 7.82 | -1.2 | | -7 | 38(-2.5) | -50 | [-7] | [-6] | [-9] | -43 | 72 | DT | -0.2 | OpenShort | | (-6) | 0 | -44 | 14 | 20 | -1.1,35 | 37 | | 22 | Sep/20 | 10 | 8.25 | 8.05 | 7.99(-0.37) | 7.87(-0.13) | 7.85(0.51) | 7.96 | -0.8 | | -7 | 40(-7.7) | -50 | [-10] | [8] | [12] | -24 | 480 | UR | 0.8 | SmallShort | | (-6) | 13 | 9 | 20 | 20 | -0.2,31 | 37 | | 23 | Sep/20 | 9 | 8.25 | 8.05 | 8.02(-0.37) | 7.88(-0.25) | 7.81(0.26) | 7.93 | -0.9 | | -7 | 48(-7) | -25 | [-10] | [-0] | [29] | -49 | 345 | UR | 0.7 | SmallShort? | | (-6) | 7 | 51 | 13 | 20 | -0.5,14 | 37 | | 24 | Sep/19 | 14 | 8.29 | 8.11 | 8.05(-0.37) | 7.9(-0.5) | 7.79(-0.38) | 7.77 | -1.5 | | -7 | 55(-6.2) | -50 | [-10] | [-21] | [-6] | -84 | -64 | DT | -0.1 | HoldShort | | (-12) | -10 | -6 | 2 | -20 | -1.4,1 | 39 | | 25 | Sep/19 | 13 | 8.29 | 8.11 | 8.08(-0.49) | 7.94(-0.25) | 7.82(-0.38) | 7.79 | -1.5 | | -7 | 61(-1.5) | -50 | [-12] | [-18] | [-4] | -84 | 39 | DT | -0.1 | HoldShort | | (-12) | -10 | -6 | 4 | -20 | -1.4,1 | 39 | | | | |
| 26 | Sep/19 | 12 | 8.29 | 8.11 | 8.12(-0.37) | 7.96(-0.25) | 7.85(-0.51) | 7.81 | -1.4 | | -7 | 63(-1.3) | -50 | [-9] | [-21] | [-7] | -87 | -134 | DT | -0.2 | HoldShort | | (-9) | -13 | 3 | 1 | -20 | -1.5,1 | 39 | | 27 | Sep/19 | 11 | 8.29 | 8.11 | 8.15(-0.37) | 7.98(-0.5) | 7.89(-0.63) | 7.8 | -1.4 | | -7 | 64(1.1) | -50 | [-9] | [-27] | [-4] | -90 | -212 | DT | -0.4 | OpenShort | | (-12) | -16 | 0 | -2 | -20 | -1.6,0 | 39 | | 28 | Sep/19 | 10 | 8.29 | 8.11 | 8.18(-0.37) | 8.02(-0.37) | 7.94(-0.87) | 7.8 | -1.4 | | -7 | 63(4.9) | -50 | [-9] | [-31] | [-20] | -95 | -307 | DT | -0.7 | OpenShort | | (-12) | -22 | -28 | -6 | -20 | -1.8,0 | 39 | | 29 | Sep/19 | 9 | 8.29 | 8.11 | 8.21(-0.24) | 8.05(-0.25) | 8.01(-0.5) | 7.89 | -1.2 | | -7 | 58(3.9) | -50 | [-6] | [-20] | [-18] | -90 | -273 | DT | -0.6 | OpenShort? | | (-6) | -13 | -25 | -7 | -20 | -1.6,0 | 39 | | 30 | Sep/18 | 15 | 8.33 | 8.21 | 8.23(-0.36) | 8.07(-0.25) | 8.05(-0.25) | 7.97 | -1.1 | | -5 | 54(-1.3) | -50 | [-9] | [-14] | [-7] | -84 | -22 | DT | -0.4 | HoldShort? | | (-6) | -6 | -9 | -9 | -20 | -1.4,1 | 46 | | | | |
| 31 | Sep/18 | 14 | 8.33 | 8.21 | 8.26(-0.24) | 8.09(-0.37) | 8.07(-0.12) | 8 | -1 | | -5 | 55(1.6) | -45 | [-6] | [-11] | [-1] | -78 | -96 | DT | -0.4 | OpenShort | | (-6) | -3 | -12 | -1 | 20 | -1.5,10 | 46 | | 32 | Sep/18 | 12 | 8.33 | 8.21 | 8.28(-0.24) | 8.12(-0.49) | 8.08(-0.12) | 8.04 | -0.9 | | -5 | 54(-0.5) | -50 | [-6] | [-13] | [-8] | -70 | -77 | DT | -0.2 | OpenShort | | (-6) | -3 | -34 | 7 | 20 | -1.4,15 | 46 | | 33 | Sep/18 | 11 | 8.33 | 8.21 | 8.3(-0.36) | 8.16(-0.37) | 8.08(0) | 8.15 | -0.6 | | -5 | 54(-4.5) | -50 | [-9] | [-9] | [8] | -58 | 183 | DP | 0.3 | OpenShort | | (-6) | 0 | 12 | 13 | 20 | -0.9,15 | 46 | | 34 | Sep/18 | 10 | 8.33 | 8.21 | 8.33(-0.24) | 8.19(-0.36) | 8.09(0.12) | 8.11 | -0.7 | | -5 | 59(-0.6) | -20 | [-6] | [-5] | [11] | -74 | 14 | DP | 0.1 | OpenShort | | (-9) | 3 | 25 | 6 | 20 | -1.2,6 | 46 | | 35 | Sep/18 | 9 | 8.33 | 8.21 | 8.35(-0.36) | 8.22(-0.6) | 8.08(-0.49) | 8.03 | -0.9 | | -5 | 59(5.1) | -50 | [-9] | [-24] | [-0] | -92 | -138 | DT | -0.3 | OpenShort? | | (-9) | -12 | -6 | 3 | 13 | -1.7,1 | 46 | | | | |
| 36 | Sep/15 | 15 | 8.35 | 8.3 | 8.38(-0.24) | 8.27(-0.48) | 8.12(-0.49) | 8.05 | -1 | | -3 | 54(-0.2) | -50 | [-6] | [-21] | [-18] | -97 | -269 | DT | -0.4 | HoldShort? | | (-6) | -12 | -24 | 4 | -20 | -1.9,1 | 47 | | 37 | Sep/15 | 14 | 8.35 | 8.3 | 8.4(-0.36) | 8.31(-0.48) | 8.16(-0.73) | 8.13 | -0.7 | | -3 | 54(3.1) | -50 | [-9] | [-28] | [-2] | -92 | -147 | DT | -0.2 | OpenShort | | (-9) | -18 | 3 | 5 | -20 | -1.7,1 | 47 | | 38 | Sep/15 | 13 | 8.35 | 8.3 | 8.43(-0.24) | 8.35(-0.24) | 8.22(-0.84) | 8.12 | -0.8 | | -3 | 51(5.1) | -50 | [-6] | [-27] | [-14] | -100 | -338 | DT | -0.6 | HoldShort | | (-6) | -21 | 0 | -5 | -20 | -2,0 | 47 | | 39 | Sep/15 | 12 | 8.35 | 8.3 | 8.45(-0.24) | 8.37(-0.36) | 8.29(-0.84) | 8.12 | -0.8 | | -3 | 46(7.2) | -50 | [-6] | [-28] | [-23] | -110 | -358 | DT | -1.2 | HoldShort | | (-9) | -21 | -15 | -27 | -20 | -2.4,0 | 47 | | 40 | Sep/15 | 11 | 8.35 | 8.3 | 8.47(-0.12) | 8.4(-0.24) | 8.36(-0.83) | 8.17 | -0.6 | | -3 | 39(8.5) | -50 | [-3] | [-26] | [-24] | -106 | -438 | DT | -1.6 | HoldShort | | (-3) | -20 | -30 | -34 | -20 | -2.6,9 | 47 | | | | |
| 41 | Sep/15 | 10 | 8.35 | 8.3 | 8.47(0) | 8.42(-0.24) | 8.43(-0.47) | 8.27 | -0.3 | | -3 | 31(-1.6) | -40 | [0] | [-16] | [-27] | -85 | -367 | DR | -1.7 | HoldShort | | (-3) | -12 | -44 | -27 | -20 | -2.3,23 | 47 | | 42 | Sep/15 | 9 | 8.35 | 8.3 | 8.48(0.12) | 8.44(-0.12) | 8.47(-0.12) | 8.42 | 0.2 | | -3 | 32(-4.7) | 5 | [3] | [-5] | [-3] | -28 | -215 | DR | -0.5 | OpenShort? | | (3) | -3 | -18 | -11 | 20 | -0.6,37 | 47 | | 43 | Sep/14 | 15 | 8.37 | 8.37 | 8.47(0.12) | 8.45(-0.24) | 8.48(0.36) | 8.48 | 0.4 | | -1 | 37(-6.3) | 20 | [3] | [6] | [3] | -5 | -18 | UT | 0 | OpenLong? | | (3) | 9 | 0 | -3 | 20 | 0.1,43 | 63 | | 44 | Sep/14 | 14 | 8.37 | 8.37 | 8.46(0.48) | 8.47(-0.12) | 8.45(0.24) | 8.48 | 0.4 | | -1 | 43(-22.1) | 50 | [12] | [7] | [5] | -3 | -399 | UT | 0.2 | OpenLong | | (3) | 6 | 0 | -1 | 20 | 0.2,42 | 63 | | 45 | Sep/14 | 13 | 8.37 | 8.37 | 8.42(0.36) | 8.47(0) | 8.43(0.24) | 8.48 | 0.4 | | -1 | 65(-14.1) | 40 | [9] | [8] | [1] | 6 | -228 | UT | 0.3 | OpenLong | | (12) | 6 | 0 | 5 | 0 | 0.3,48 | 63 | | | | |
| 46 | Sep/14 | 12 | 8.37 | 8.37 | 8.39(0.36) | 8.48(-0.12) | 8.43(0) | 8.48 | 0.4 | | -1 | 79(-8.9) | 25 | [9] | [0] | [-5] | 3 | -249 | DR | 0.3 | OpenShort | | (12) | 0 | -9 | -2 | -20 | 0.4,43 | 63 | | 47 | Sep/14 | 11 | 8.37 | 8.37 | 8.36(0.36) | 8.49(-0.12) | 8.43(0) | 8.51 | 0.5 | | -1 | 88(-4.7) | 50 | [9] | [0] | [19] | 0 | -179 | UT | 0.4 | OpenLong | | (9) | 0 | 48 | -9 | 20 | 0.6,35 | 63 | | 48 | Sep/14 | 10 | 8.37 | 8.37 | 8.33(0.24) | 8.5(-0.23) | 8.41(-0.94) | 8.35 | -0.1 | | -1 | 93(-3.2) | 0 | [6] | [-25] | [-5] | -9 | -451 | DR | -0.2 | OpenShort | | (6) | -23 | 6 | -3 | -20 | 0.1,39 | 63 | | 49 | Sep/14 | 9 | 8.37 | 8.37 | 8.31(0.24) | 8.52(-0.23) | 8.49(-0.59) | 8.33 | -0.1 | | -1 | 96(-3.9) | -10 | [6] | [-16] | [-14] | 8 | -367 | DR | -0.6 | OpenShort? | | (6) | -15 | -24 | 3 | -20 | 0.1,55 | 63 | | 50 | Sep/13 | 15 | 8.37 | 8.39 | 8.29(0.24) | 8.52(0) | 8.54(-0.12) | 8.41 | 0.1 | | -2 | 100(-1.3) | -15 | [6] | [-2] | [-15] | 28 | -130 | DR | -0.4 | OpenShort? | | (6) | -3 | -15 | 9 | -20 | 0.4,68 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|