ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $26.5000 One month high (close): $31.8200

ARCT Daily Change: -2.67% Daily StdDev 4.61% ARCT EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $26.58(-2.67%)

Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	10	29.56	27.9	27.09(-0.11)	27.18(0.07)	27.14(-0.29)	26.86	-1.4	-14	20(-1.2)	-50	[-2]	[-9]	[-9]	-9	-42	DT	-0.7	OpenShort	(-4)	-6	-6	-13	-20	-0.6,56	29
Daily Trend: % Up Forces: 27.18(hourly_sma_10 1.19%) Down Forces: Support Levels: Resistance Levels: 27.09(hourly_sma_20 0.86%) 27.9(daily_ema_10 3.87%) 29.56(daily_ema_20 10.05%)

2	Sep/25	9	29.56	27.9	27.12(-0.18)	27.16(-0.07)	27.22(-0.55)	26.94	-1.4	-14	21(-1.2)	-50	[-4]	[-17]	[-16]	5	-27	DT	-0.7	OpenShort?	(-3)	-12	-29	-9	-20	-0.4,65	29
3	Sep/22	15	29.8	28.37	27.17(-0.15)	27.18(0.22)	27.37(0.18)	27.31	-1.4	-11	23(-3.2)	-50	[-3]	[3]	[0]	34	254	RG	-0.1	Wait?	(-2)	4	4	-0	-15	0.3,76	29
4	Sep/22	14	29.8	28.37	27.21(-0.11)	27.12(0.26)	27.32(0.22)	27.26	-1.4	-11	26(-1.1)	-50	[-2]	[4]	[-1]	31	190	RG	-0.1	Wait	(-2)	5	-1	5	-15	0.1,78	29
5	Sep/22	13	29.8	28.37	27.24(-0.18)	27.05(0.26)	27.26(0.15)	27.27	-1.4	-11	27(-2.6)	-50	[-4]	[3]	[-3]	33	232	RG	0	Wait	(-3)	3	-17	15	4	0.1,80	29

6	Sep/22	12	29.8	28.37	27.29(-0.15)	26.98(0.45)	27.22(0.41)	27.49	-1.3	-11	29(-2.6)	-50	[-3]	[10]	[5]	35	330	UR	0.5	SmallShort	(-3)	9	-2	21	20	0.4,75	29
7	Sep/22	11	29.8	28.37	27.29(0)	26.86(0.22)	27.11(0.44)	27.52	-1.3	-11	32(-0.3)	0	[0]	[9]	[25]	16	184	UR	0.7	SmallShort	(-3)	10	34	14	20	0.3,58	29
8	Sep/22	10	29.8	28.37	27.33(-0.04)	26.8(-0.26)	26.99(0.26)	27.09	-1.5	-11	32(0.3)	-30	[-1]	[0]	[14]	-13	19	UR	0.2	SmallShort	(-2)	6	12	8	20	-0.4,47	29
9	Sep/22	9	29.8	28.37	27.34(-0.11)	26.87(-0.22)	26.92(0.3)	26.93	-1.6	-11	32(0.3)	-45	[-2]	[1]	[2]	-27	39	UR	0	SmallShort?	(-1)	7	-10	6	20	-0.7,41	29
10	Sep/21	15	29.99	28.76	27.34(0)	26.93(-0.26)	26.84(0.34)	27.06	-1.7	-12	32(-1.7)	-25	[0]	[2]	[14]	-25	-20	UR	0.4	SmallShort?	(-2)	7	10	14	20	-0.5,38	36

11	Sep/21	14	29.99	28.76	27.37(-0.07)	27(-0.26)	26.75(0.53)	26.94	-1.8	-12	33(0.5)	-35	[-2]	[5]	[5]	-37	48	UR	0.3	SmallShort	(-2)	12	-2	15	20	-0.7,31	36
12	Sep/21	13	29.99	28.76	27.39(-0.07)	27.07(-0.33)	26.75(0)	26.97	-1.8	-12	33(0.3)	-25	[-2]	[-7]	[15]	-45	-79	DP	0.6	OpenShort	(-1)	0	25	15	20	-0.7,23	36
13	Sep/21	12	29.99	28.76	27.41(-0.15)	27.16(-0.51)	26.61(-0.78)	26.65	-1.9	-12	33(1.8)	-50	[-3]	[-26]	[2]	-68	-323	DP	0.1	OpenShort	(-3)	-17	7	14	-20	-1.4,17	36
14	Sep/21	11	29.99	28.76	27.45(-0.15)	27.3(-0.47)	26.82(-0.78)	26.56	-2	-12	31(2.4)	-50	[-3]	[-26]	[-10]	-82	-363	DT	-0.5	OpenShort	(-4)	-17	-4	-5	-20	-1.7,11	36
15	Sep/21	10	29.99	28.76	27.49(-0.18)	27.43(-0.58)	27.03(-0.84)	26.61	-2	-12	28(2.5)	-50	[-4]	[-28]	[-2]	-89	-353	DT	-0.9	OpenShort	(-3)	-18	29	-26	-20	-1.8,6	36

16	Sep/21	9	29.99	28.76	27.54(-0.33)	27.59(-0.76)	27.26(-0.98)	26.25	-2.2	-12	26(5.8)	-50	[-7]	[-34]	[-41]	-109	-380	DT	-2.3	HoldShort?	(-5)	-21	-61	-31	-20	-2.9,14	36
17	Sep/20	15	30.28	29.18	27.63(-0.25)	27.8(-0.22)	27.53(-0.65)	27.03	-2	-11	20(-1.7)	-50	[-5]	[-21]	[-31]	-67	-130	DT	-1.4	OpenShort?	(-4)	-14	-47	-22	-20	-1.7,26	29
18	Sep/20	14	30.28	29.18	27.7(-0.11)	27.86(0.14)	27.71(-0.22)	27.64	-1.6	-11	22(-1.1)	-50	[-2]	[-7]	[-6]	-12	37	DT	-0.2	OpenShort	(-3)	-5	3	-2	-20	-0.2,43	29
19	Sep/20	13	30.28	29.18	27.73(-0.14)	27.82(0.04)	27.77(-0.22)	27.6	-1.6	-11	23(-1.4)	-50	[-3]	[-9]	[-10]	-16	35	DT	-0.4	OpenShort	(-2)	-5	-12	-9	-20	-0.3,42	29
20	Sep/20	12	30.28	29.18	27.77(-0.11)	27.81(0.25)	27.83(-0.32)	27.76	-1.5	-11	24(-2)	-50	[-2]	[-8]	[-3]	0	33	DT	-0.2	OpenShort	(-3)	-7	9	-8	-20	-0,50	29

21	Sep/20	11	30.28	29.18	27.8(-0.22)	27.74(0.07)	27.92(-0.57)	27.64	-1.6	-11	26(-2.6)	-50	[-5]	[-16]	[-12]	-5	16	DT	-0.6	OpenShort	(-3)	-12	-19	-8	-20	-0.4,55	29
22	Sep/20	10	30.28	29.18	27.86(-0.14)	27.72(0.22)	28.08(0.25)	27.89	-1.4	-11	29(-2.6)	-50	[-3]	[3]	[-4]	12	218	RG	-0.4	Wait	(-4)	5	-8	-5	-4	0.1,59	29
23	Sep/20	9	30.28	29.18	27.9(-0.18)	27.66(0.22)	28.01(0.54)	27.99	-1.4	-11	32(-2.8)	-50	[-4]	[9]	[8]	24	351	UR	-0	SmallShort?	(-3)	12	11	7	20	0.2,69	29
24	Sep/19	15	30.59	29.73	27.95(-0.25)	27.6(0.15)	27.86(0.25)	27.85	-1.9	-7	34(-8.4)	-50	[-5]	[4]	[-5]	20	281	RG	-0	Wait?	(-4)	5	-30	22	14	-0.2,75	33
25	Sep/19	14	30.59	29.73	28.02(-0.21)	27.56(0.25)	27.79(0.83)	28.25	-1.6	-7	43(-4.5)	-25	[-5]	[18]	[13]	28	510	UR	0.7	SmallShort	(-4)	18	-8	34	20	0.4,68	33

26	Sep/19	13	30.59	29.73	28.08(-0.18)	27.49(0.18)	27.56(0.84)	28.36	-1.5	-7	47(-5.2)	-20	[-4]	[17]	[39]	3	502	UR	1.2	SmallShort	(-4)	18	54	25	20	0.4,43	33
27	Sep/19	12	30.59	29.73	28.13(-0.35)	27.44(-0.33)	27.33(0.07)	27.65	-2	-7	52(-3.3)	-35	[-8]	[-6]	[23]	-46	209	DP	0.4	OpenShort	(-8)	2	34	14	20	-0.6,19	33
28	Sep/19	11	30.59	29.73	28.23(-0.42)	27.53(-0.4)	27.31(-0.11)	27.21	-2.3	-7	56(-0.1)	-50	[-9]	[-11]	[-7]	-73	47	DT	-0.1	OpenShort	(-10)	-2	-18	5	-19	-1.2,7	33
29	Sep/19	10	30.59	29.73	28.35(-0.32)	27.64(-0.32)	27.34(0.04)	27.45	-2.1	-7	56(-0.3)	-35	[-7]	[-6]	[11]	-72	20	DP	0.1	OpenShort	(-7)	1	23	5	20	-1.1,6	33
30	Sep/19	9	30.59	29.73	28.44(-0.39)	27.73(-0.47)	27.33(-0.29)	27.15	-2.3	-7	56(2.3)	-50	[-9]	[-16]	[-6]	-88	-123	DT	-0.2	OpenShort?	(-9)	-6	-12	4	-20	-1.6,2	33

31	Sep/18	15	30.76	30.05	28.55(-0.35)	27.86(-0.54)	27.41(-0.51)	27.31	-2.6	-7	54(-2.7)	-50	[-8]	[-22]	[-5]	-88	-203	DT	-0.1	HoldShort?	(-8)	-11	-10	6	-20	-1.6,2	27
32	Sep/18	14	30.76	30.05	28.65(-0.31)	28.01(-0.5)	27.55(-0.72)	27.44	-2.5	-7	57(3.2)	-50	[-7]	[-25]	[-1]	-88	-288	DT	-0.1	OpenShort	(-7)	-16	8	5	-20	-1.6,2	27
33	Sep/18	13	30.76	30.05	28.74(-0.35)	28.15(-0.57)	27.75(-0.68)	27.33	-2.6	-7	53(5.1)	-50	[-8]	[-26]	[-9]	-100	-306	DT	-0.6	HoldShort	(-7)	-15	-6	-0	-20	-2,0	27
34	Sep/18	12	30.76	30.05	28.84(-0.38)	28.31(-0.63)	27.94(-0.71)	27.4	-2.5	-7	48(6)	-50	[-8]	[-27]	[-13]	-105	-292	DT	-0.8	HoldShort	(-7)	-15	-15	-7	-20	-2.2,0	27
35	Sep/18	11	30.76	30.05	28.95(-0.38)	28.49(-0.63)	28.14(-0.67)	27.6	-2.4	-7	42(5.7)	-50	[-8]	[-26]	[-16]	-104	-253	DT	-1	HoldShort	(-7)	-15	-29	0	-20	-2.4,6	27

36	Sep/18	10	30.76	30.05	29.06(-0.27)	28.67(-0.59)	28.33(-0.6)	27.98	-2.1	-7	37(4.1)	-50	[-6]	[-24]	[-17]	-99	-242	DT	-0.7	OpenShort	(-7)	-13	-36	-0	-20	-2.2,6	27
37	Sep/18	9	30.76	30.05	29.14(-0.24)	28.84(-0.31)	28.5(-0.14)	28.46	-1.7	-7	32(-1.9)	-50	[-5]	[-10]	[7]	-84	-17	DP	-0.1	OpenShort?	(-4)	-3	17	5	0	-1.6,6	27
38	Sep/15	15	30.92	30.51	29.21(-0.41)	28.93(-0.45)	28.54(-0.52)	28.23	-2.5	-3	34(-12.5)	-50	[-9]	[-19]	[-11]	-105	-52	DT	-0.7	CloseShort?	(-7)	-11	-11	-5	-20	-2.2,0	34
39	Sep/15	14	30.92	30.51	29.33(-0.34)	29.06(-0.34)	28.69(-0.52)	28.38	-2.4	-3	47(1)	-50	[-7]	[-18]	[-12]	-98	-103	DT	-0.6	HoldShort	(-9)	-11	-11	-3	-20	-1.9,0	34
40	Sep/15	13	30.92	30.51	29.43(-0.3)	29.16(-0.27)	28.84(-0.59)	28.53	-2.3	-3	46(-0.2)	-50	[-7]	[-18]	[-13]	-98	-154	DT	-0.6	HoldShort	(-7)	-13	-15	-6	-20	-1.9,0	34

41	Sep/15	12	30.92	30.51	29.52(-0.27)	29.24(-0.2)	29.01(-0.62)	28.73	-2.1	-3	46(0.5)	-50	[-6]	[-18]	[-10]	-90	-152	DT	-0.6	HoldShort	(-6)	-14	-7	-8	-20	-1.6,0	34
42	Sep/15	11	30.92	30.51	29.6(-0.4)	29.3(-0.1)	29.19(-0.48)	28.82	-2	-3	46(-6.8)	-50	[-9]	[-15]	[-11]	-90	28	DT	-0.8	HoldShort	(-6)	-10	-9	-13	-20	-1.6,0	34
43	Sep/15	10	30.92	30.51	29.72(-0.37)	29.33(-0.2)	29.33(-0.41)	28.94	-1.9	-3	52(-3.7)	-50	[-8]	[-14]	[-13]	-81	14	DT	-0.7	HoldShort	(-9)	-9	-17	-12	-20	-1.4,4	34
44	Sep/15	9	30.92	30.51	29.83(-0.3)	29.39(-0.07)	29.45(-0.1)	29.18	-1.6	-3	56(-4.7)	-40	[-7]	[-6]	[-8]	-66	64	DT	-0.5	OpenShort?	(-7)	-2	-15	-4	-20	-1.1,12	34
45	Sep/14	15	30.92	30.72	29.92(-0.37)	29.41(-0.1)	29.48(0.03)	29.39	-1.4	-2	61(-2)	-45	[-8]	[-3]	[-2]	-50	208	DT	-0.1	OpenShort?	(-6)	1	-14	5	20	-0.8,20	43

46	Sep/14	14	30.92	30.72	30.03(-0.3)	29.41(0)	29.47(0.2)	29.59	-1.2	-2	63(-5.5)	-25	[-7]	[2]	[5]	-45	210	UR	0.2	SmallShort	(-7)	4	2	9	20	-0.6,20	43
47	Sep/14	13	30.92	30.72	30.12(-0.36)	29.44(-0.17)	29.41(0.24)	29.56	-1.2	-2	68(-5.1)	-25	[-8]	[0]	[9]	-53	240	UR	0.2	SmallShort	(-7)	5	9	9	20	-0.7,15	43
48	Sep/14	12	30.92	30.72	30.23(-0.33)	29.49(-0.41)	29.34(0.03)	29.43	-1.3	-2	73(-2)	-25	[-7]	[-7]	[3]	-66	90	DP	0.1	OpenShort	(-9)	1	1	-22	20	-1,9	43
49	Sep/14	11	30.92	30.72	30.33(-0.39)	29.61(-0.27)	29.34(0)	29.42	-1.3	-2	75(-3.3)	-35	[-9]	[-6]	[-1]	-72	102	DT	0.1	OpenShort	(-8)	0	8	-24	7	-1.1,6	43
50	Sep/14	10	30.92	30.72	30.45(-0.49)	29.69(-0.4)	29.33(-0.34)	29.31	-1.4	-2	79(-2.9)	-50	[-11]	[-15]	[-6]	-81	51	DT	-0	HoldShort	(-9)	-7	0	-27	-17	-1.3,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI