|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $143.7200 One month high (close): $149.2500
JPM Daily Change: 0.49% Daily StdDev 1.02% JPM EMA_5_Trend: -0.36% 10Minute StdDev: $1.1032
Latest Price : $146.45(0.49%) | Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 146.83 | 147.63 | 147.19(-0.18) | 146.1(-0.21) | 145.42(-0.27) | 144.4 | -1.4 | | 4 | 78(1.9) | -50 | [-18] | [-41] | [-18] | -98 | -78 | DT | -0.8 | OpenShort | | (-18) | -27 | -44 | -3 | -20 | -2.1,5 | 57 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 147.63(daily_ema_10 2.24%)
Down Forces:
Support Levels:
Resistance Levels: 146.1(weak_hourly_sma_10 1.18%) 146.83(daily_ema_20 1.68%) 147.19(weak_hourly_sma_20 1.93%)
|
| | | 2 | Sep/25 | 9 | 146.83 | 147.63 | 147.45(-0.16) | 146.41(-0.17) | 145.81(-0.2) | 145.06 | -1 | | 4 | 76(2) | -50 | [-16] | [-31] | [-27] | -90 | -50 | DT | -0.6 | OpenShort? | | (-17) | -20 | -75 | 3 | -20 | -1.8,5 | 57 | | 3 | Sep/22 | 15 | 146.86 | 147.48 | 147.69(-0.12) | 146.66(-0.1) | 146.1(-0.1) | 146.17 | -0.4 | | 2 | 74(-2.2) | -15 | [-12] | [-17] | [11] | -73 | -4 | DP | 0.1 | OpenShort? | | (-13) | -10 | 31 | 4 | -2 | -1.2,7 | 46 | | 4 | Sep/22 | 14 | 146.86 | 147.48 | 147.87(-0.1) | 146.81(-0.14) | 146.25(-0.14) | 145.71 | -0.7 | | 2 | 76(5.2) | -40 | [-10] | [-23] | [-2] | -90 | -85 | DT | -0.4 | OpenShort | | (-15) | -14 | 1 | -1 | -20 | -1.6,0 | 46 | | 5 | Sep/22 | 13 | 146.86 | 147.48 | 148.02(-0.09) | 147.02(-0.16) | 146.46(-0.22) | 145.69 | -0.7 | | 2 | 71(6.9) | -50 | [-9] | [-31] | [-20] | -98 | -125 | DT | -0.6 | OpenShort | | (-10) | -22 | -50 | -5 | -20 | -1.9,0 | 46 | | | | |
| 6 | Sep/22 | 12 | 146.86 | 147.48 | 148.15(-0.05) | 147.25(-0.07) | 146.79(-0.15) | 146.43 | -0.2 | | 2 | 64(3.9) | -15 | [-5] | [-19] | [-3] | -86 | -108 | DT | -0.3 | OpenShort | | (-7) | -15 | -5 | 3 | -20 | -1.5,2 | 46 | | 7 | Sep/22 | 11 | 146.86 | 147.48 | 148.22(-0.05) | 147.35(-0.15) | 147.01(-0.15) | 146.5 | -0.2 | | 2 | 60(4.4) | -30 | [-5] | [-23] | [-11] | -88 | -108 | DT | -0.5 | OpenShort | | (-5) | -15 | -30 | -2 | -7 | -1.6,2 | 46 | | 8 | Sep/22 | 10 | 146.86 | 147.48 | 148.29(-0.05) | 147.57(-0.14) | 147.23(-0.1) | 146.96 | 0.1 | | 2 | 56(3) | 0 | [-5] | [-17] | [5] | -83 | -64 | RG | -0.3 | Wait | | (-3) | -10 | 16 | -3 | 1 | -1.4,2 | 46 | | 9 | Sep/22 | 9 | 146.86 | 147.48 | 148.36(-0.07) | 147.78(-0.18) | 147.38(-0.13) | 146.73 | -0.1 | | 2 | 53(3.9) | -45 | [-7] | [-23] | [-15] | -94 | -72 | DT | -0.7 | OpenShort? | | (-5) | -13 | -40 | -6 | -11 | -1.8,1 | 46 | | 10 | Sep/21 | 15 | 146.94 | 147.34 | 148.46(-0.07) | 148.04(-0.16) | 147.57(-0.09) | 147.33 | 0.2 | | 3 | 49(1) | -20 | [-7] | [-17] | [-6] | -81 | -32 | DT | -0.3 | HoldShort? | | (-5) | -9 | -16 | -4 | 0 | -1.3,2 | 54 | | | | |
| 11 | Sep/21 | 14 | 146.94 | 147.34 | 148.56(-0.05) | 148.27(-0.15) | 147.71(0.01) | 147.56 | 0.4 | | 3 | 48(1.7) | 10 | [-5] | [-6] | [0] | -75 | -18 | RG | -0.2 | Wait | | (-7) | 1 | 2 | -1 | -4 | -1.2,5 | 54 | | 12 | Sep/21 | 13 | 146.94 | 147.34 | 148.63(-0.04) | 148.49(-0.15) | 147.69(-0.15) | 147.53 | 0.3 | | 3 | 46(2.5) | -5 | [-4] | [-21] | [-5] | -77 | -68 | RG | -0.2 | Wait | | (-5) | -14 | -7 | -7 | -15 | -1.4,8 | 54 | | 13 | Sep/21 | 12 | 146.94 | 147.34 | 148.69(-0.03) | 148.72(-0.14) | 147.91(-0.18) | 147.64 | 0.4 | | 3 | 44(1.9) | -5 | [-3] | [-23] | [-5] | -70 | -84 | RG | -0.4 | Wait | | (-4) | -17 | -9 | -2 | -16 | -1.4,15 | 54 | | 14 | Sep/21 | 11 | 146.94 | 147.34 | 148.74(-0.04) | 148.93(-0.07) | 148.18(-0.24) | 147.78 | 0.5 | | 3 | 42(2.3) | -25 | [-4] | [-26] | [-13] | -71 | -80 | DT | -0.6 | OpenShort | | (-3) | -23 | -16 | -24 | -20 | -1.3,12 | 54 | | 15 | Sep/21 | 10 | 146.94 | 147.34 | 148.74(0) | 148.93(0) | 148.53(-0.15) | 148.02 | 0.6 | | 3 | 40(-1.1) | 20 | [0] | [-13] | [4] | -57 | -87 | RG | -0.7 | Wait | | (-3) | -14 | 37 | -30 | -20 | -1.1,21 | 54 | | | | |
| 16 | Sep/21 | 9 | 146.94 | 147.34 | 148.8(-0.05) | 149.03(-0.05) | 148.76(-0.36) | 147.46 | 0.3 | | 3 | 41(6.4) | -35 | [-5] | [-37] | [-38] | -64 | -130 | DT | -1.9 | OpenShort? | | (-3) | -35 | -76 | -42 | -20 | -1.9,34 | 54 | | 17 | Sep/20 | 15 | 146.95 | 147.04 | 148.87(0.01) | 149.1(0.06) | 149.3(-0.15) | 148.62 | 1 | | 3 | 34(-1.3) | -15 | [1] | [-9] | [-17] | 0 | -67 | DR | -1.2 | OpenShort? | | (0) | -14 | -29 | -25 | -20 | -0.4,60 | 49 | | 18 | Sep/20 | 14 | 146.95 | 147.04 | 148.85(0.01) | 149.01(0.05) | 149.52(-0.11) | 149.06 | 1.2 | | 3 | 36(0.1) | -5 | [1] | [-6] | [-12] | 33 | -28 | DR | -0.7 | OpenShort | | (3) | -11 | -25 | -20 | -7 | 0.3,75 | 49 | | 19 | Sep/20 | 13 | 146.95 | 147.04 | 148.84(0.03) | 148.94(0.04) | 149.69(0.11) | 149.43 | 1.4 | | 3 | 36(1) | 25 | [3] | [15] | [-3] | 62 | 38 | CR | -0.4 | HoldShort | | (3) | 11 | -9 | -6 | 15 | 1,87 | 49 | | 20 | Sep/20 | 12 | 146.95 | 147.04 | 148.8(0.03) | 148.88(0.01) | 149.52(0.15) | 149.57 | 1.5 | | 3 | 35(1.3) | 25 | [3] | [18] | [-4] | 74 | 58 | CR | 0.1 | HoldShort | | (3) | 15 | -17 | -2 | 20 | 1.3,91 | 49 | | | | |
| 21 | Sep/20 | 11 | 146.95 | 147.04 | 148.76(0.03) | 148.86(0.05) | 149.3(0.27) | 149.82 | 1.7 | | 3 | 33(3) | 50 | [3] | [31] | [11] | 94 | 108 | UT | 0.9 | OpenLong | | (3) | 26 | 7 | 37 | 20 | 1.9,96 | 49 | | 22 | Sep/20 | 10 | 146.95 | 147.04 | 148.72(0.02) | 148.78(0.08) | 148.9(0.29) | 149.71 | 1.6 | | 3 | 30(3.2) | 35 | [2] | [34] | [5] | 80 | 123 | UT | 1.6 | OpenLong | | (3) | 28 | -13 | 43 | 20 | 1.9,82 | 49 | | 23 | Sep/20 | 9 | 146.95 | 147.04 | 148.69(0.01) | 148.66(0.08) | 148.47(0.18) | 149.9 | 1.7 | | 3 | 27(1.8) | 45 | [1] | [23] | [41] | 81 | 115 | UT | 3.1 | OpenLong? | | (3) | 18 | 84 | 56 | 20 | 2.6,66 | 49 | | 24 | Sep/19 | 15 | 146.85 | 146.71 | 148.67(-0.01) | 148.54(-0.02) | 148.2(-0.03) | 148.62 | 1 | | 1 | 25(-0.6) | 15 | [-1] | [-2] | [9] | -18 | 3 | RG | 1 | SmallShort? | | (-3) | -3 | 13 | 23 | 5 | -0.1,35 | 48 | | 25 | Sep/19 | 14 | 146.85 | 146.71 | 148.69(-0.03) | 148.54(0) | 148.24(-0.11) | 148.42 | 0.9 | | 1 | 26(-2.3) | 0 | [-3] | [-9] | [11] | -49 | -17 | RG | 0.4 | Wait | | (-1) | -11 | 39 | -8 | -5 | -0.6,16 | 48 | | | | |
| 26 | Sep/19 | 13 | 146.85 | 146.71 | 148.74(-0.06) | 148.57(-0.06) | 148.41(-0.17) | 147.83 | 0.6 | | 1 | 28(2.7) | -25 | [-6] | [-19] | [-5] | -88 | -43 | DT | -1.2 | OpenShort | | (-6) | -16 | 7 | -34 | -20 | -1.9,10 | 48 | | 27 | Sep/19 | 12 | 146.85 | 146.71 | 148.83(-0.06) | 148.66(-0.02) | 148.67(-0.12) | 147.72 | 0.5 | | 1 | 26(2.7) | -50 | [-6] | [-12] | [-25] | -88 | -40 | DT | -2.2 | OpenShort | | (-6) | -12 | -45 | -40 | -20 | -2.6,27 | 48 | | 28 | Sep/19 | 11 | 146.85 | 146.71 | 148.92(-0.05) | 148.69(-0.03) | 148.85(-0.03) | 148.4 | 0.9 | | 1 | 23(-1.5) | -30 | [-5] | [-4] | [-11] | -25 | 12 | DT | -1.2 | OpenShort | | (-4) | -3 | -29 | -6 | -6 | -1.3,58 | 48 | | 29 | Sep/19 | 10 | 146.85 | 146.71 | 148.99(-0.02) | 148.73(0.01) | 148.85(0) | 148.85 | 1.2 | | 1 | 24(-0.9) | -15 | [-2] | [2] | [-8] | 14 | 9 | RG | -0.1 | Wait | | (-3) | 0 | -31 | 12 | 4 | -0.3,71 | 48 | | 30 | Sep/19 | 9 | 146.85 | 146.71 | 149.02(0.01) | 148.72(0.04) | 148.9(0.11) | 149.33 | 1.5 | | 1 | 25(0.4) | 35 | [1] | [15] | [13] | 33 | 37 | UT | 1 | OpenLong? | | (-1) | 11 | 25 | 18 | 18 | 0.7,65 | 48 | | | | |
| 31 | Sep/18 | 15 | 146.85 | 146.32 | 149(0.03) | 148.72(0) | 148.74(0.07) | 148.96 | 1.2 | | -1 | 25(-2.2) | 30 | [3] | [9] | [7] | -6 | -12 | UT | 0.5 | OpenLong? | | (0) | 7 | 17 | 1 | 15 | -0.1,47 | 54 | | 32 | Sep/18 | 14 | 146.85 | 146.32 | 148.95(0.09) | 148.66(-0.04) | 148.64(0.07) | 148.7 | 1.1 | | -1 | 27(-17.8) | 50 | [9] | [8] | [3] | -22 | -91 | UT | 0.1 | OpenLong | | (2) | 7 | 6 | 3 | 11 | -0.5,41 | 54 | | 33 | Sep/18 | 13 | 146.85 | 146.32 | 148.82(0.07) | 148.72(-0.06) | 148.54(-0.02) | 148.61 | 1 | | -1 | 45(-8.2) | 25 | [7] | [-2] | [-5] | -21 | -83 | DR | 0.1 | OpenShort | | (9) | -2 | -17 | -2 | 5 | -0.3,37 | 54 | | 34 | Sep/18 | 12 | 146.85 | 146.32 | 148.72(0.07) | 148.81(0.01) | 148.57(0.03) | 148.86 | 1.2 | | -1 | 53(-5.4) | 50 | [7] | [6] | [7] | -9 | -51 | UT | 0.3 | OpenLong | | (8) | 3 | 20 | 0 | 3 | 0.2,36 | 54 | | 35 | Sep/18 | 11 | 146.85 | 146.32 | 148.61(0.06) | 148.8(-0.07) | 148.53(-0.03) | 148.56 | 1 | | -1 | 58(-4.9) | 20 | [6] | [-3] | [-2] | -31 | -66 | DR | 0 | OpenShort | | (6) | -3 | 2 | -17 | 1 | -0,19 | 54 | | | | |
| 36 | Sep/18 | 10 | 146.85 | 146.32 | 148.52(0.05) | 148.91(-0.05) | 148.58(-0.06) | 148.53 | 1 | | -1 | 63(-2.9) | 25 | [5] | [-6] | [6] | -16 | -64 | RG | -0 | Wait | | (7) | -6 | 28 | -17 | -6 | 0,34 | 54 | | 37 | Sep/18 | 9 | 146.85 | 146.32 | 148.44(0.03) | 148.99(-0.1) | 148.67(-0.16) | 148.1 | 0.7 | | -1 | 66(-2) | -25 | [3] | [-18] | [-20] | -9 | -89 | DR | -0.5 | OpenShort? | | (4) | -15 | -45 | -17 | -20 | -0.3,49 | 54 | | 38 | Sep/15 | 15 | 146.82 | 146.05 | 148.39(0.06) | 149.14(-0.07) | 148.91(-0.09) | 148.79 | 1.1 | | -2 | 68(-2.5) | -5 | [6] | [-9] | [-2] | 21 | -52 | DR | -0.1 | OpenShort? | | (6) | -9 | 1 | -11 | -3 | 0.3,63 | 55 | | 39 | Sep/15 | 14 | 146.82 | 146.05 | 148.3(0.08) | 149.24(-0.04) | 149.04(-0.01) | 148.78 | 1.1 | | -2 | 71(-3.9) | 15 | [8] | [0] | [-2] | 35 | -52 | DR | -0.2 | OpenShort | | (6) | -1 | 1 | -8 | -9 | 0.4,75 | 55 | | 40 | Sep/15 | 13 | 146.82 | 146.05 | 148.18(0.07) | 149.3(-0.02) | 149.06(-0.11) | 148.76 | 1.1 | | -2 | 75(-2.3) | -5 | [7] | [-8] | [-8] | 42 | -56 | DR | -0.2 | OpenShort | | (9) | -11 | -13 | -9 | -20 | 0.5,79 | 55 | | | | |
| 41 | Sep/15 | 12 | 146.82 | 146.05 | 148.07(0.07) | 149.33(0.06) | 149.23(-0.07) | 148.95 | 1.2 | | -2 | 77(-0.4) | -15 | [7] | [-1] | [-10] | 53 | -26 | DR | -0.2 | OpenShort | | (9) | -7 | -22 | -3 | -20 | 0.7,85 | 55 | | 42 | Sep/15 | 11 | 146.82 | 146.05 | 147.97(0.09) | 149.24(0.21) | 149.33(-0.03) | 149.28 | 1.4 | | -2 | 77(-0.4) | 10 | [9] | [11] | [-8] | 60 | -6 | CR | -0 | HoldShort | | (8) | -3 | -11 | -6 | -20 | 1,85 | 55 | | 43 | Sep/15 | 10 | 146.82 | 146.05 | 147.83(0.12) | 148.93(0.2) | 149.38(-0.05) | 149.44 | 1.5 | | -2 | 78(-1.1) | 40 | [12] | [9] | [9] | 68 | -20 | UT | 0 | OpenLong | | (11) | -5 | 33 | -5 | -17 | 1.2,88 | 55 | | 44 | Sep/15 | 9 | 146.82 | 146.05 | 147.65(0.14) | 148.64(0.15) | 149.45(-0.07) | 148.94 | 1.2 | | -2 | 79(-4.7) | 0 | [14] | [5] | [-15] | 63 | -65 | CR | -0.4 | HoldShort? | | (11) | -7 | -38 | -9 | -15 | 1,88 | 55 | | 45 | Sep/14 | 15 | 146.79 | 145.76 | 147.45(0.16) | 148.42(0.2) | 149.55(0.09) | 149.53 | 1.6 | | -4 | 84(-0.9) | 35 | [15] | [23] | [2] | 78 | 5 | UT | -0 | HoldLong? | | (16) | 9 | 7 | -8 | 12 | 1.4,93 | 55 | | | | |
| 46 | Sep/14 | 14 | 146.79 | 145.76 | 147.21(0.16) | 148.13(0.16) | 149.41(0.16) | 149.42 | 1.5 | | -4 | 84(-2.9) | 30 | [15] | [27] | [-2] | 83 | 34 | CR | 0 | OpenShort | | (16) | 15 | -8 | -7 | 20 | 1.5,95 | 55 | | 47 | Sep/14 | 13 | 146.79 | 145.76 | 146.97(0.19) | 147.89(0.16) | 149.17(0.47) | 149.54 | 1.6 | | -4 | 87(0.8) | 50 | [18] | [58] | [-2] | 91 | 100 | CR | 0.2 | OpenShort | | (18) | 45 | -15 | -1 | 20 | 1.7,98 | 55 | | 48 | Sep/14 | 12 | 146.79 | 145.76 | 146.69(0.18) | 147.65(0.2) | 148.47(0.43) | 149.76 | 1.7 | | -4 | 87(5.6) | 50 | [17] | [56] | [16] | 103 | 140 | UT | 0.9 | HoldLong | | (20) | 41 | 17 | 34 | 20 | 2.1,100 | 55 | | 49 | Sep/14 | 11 | 146.79 | 145.76 | 146.42(0.17) | 147.36(0.22) | 147.83(0.38) | 149.51 | 1.6 | | -4 | 81(8.3) | 50 | [16] | [52] | [23] | 105 | 137 | UT | 1.2 | HoldLong | | (18) | 36 | 39 | 35 | 20 | 2.2,100 | 55 | | 50 | Sep/14 | 10 | 146.79 | 145.76 | 146.17(0.17) | 147.04(0.18) | 147.27(0.33) | 148.92 | 1.2 | | -4 | 73(6.2) | 50 | [16] | [45] | [29] | 93 | 104 | UT | 1.3 | OpenLong | | (16) | 31 | 57 | 31 | 20 | 2.2,88 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|