|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $26.5400 One month high (close): $34.4400
JKS Daily Change: -2.25% Daily StdDev 2.91% JKS EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $26.54(-2.25%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 30.26 | 28.75 | 27.4(-0.4) | 27.07(-0.18) | 26.92(-0.33) | 26.52 | -1.6 | | -18 | 27(-2.1) | -50 | [-14] | [-21] | [-6] | -76 | 31 | DT | -0.6 | HoldShort | | (-14) | -11 | 9 | -7 | -20 | -1.4,9 | 24 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.69%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.07(hourly_sma_10 2.07%) 27.4(hourly_sma_20 3.32%) 28.75(daily_ema_10 8.41%) 30.26(daily_ema_20 14.1%)
|
| | | 2 | Sep/25 | 9 | 30.26 | 28.75 | 27.51(-0.54) | 27.12(-0.29) | 27.01(-0.55) | 26.44 | -1.6 | | -18 | 29(-1.5) | -50 | [-19] | [-32] | [-41] | -78 | 58 | DT | -0.8 | HoldShort? | | (-15) | -19 | -88 | -5 | -20 | -1.6,12 | 24 | | 3 | Sep/22 | 15 | 30.48 | 29.04 | 27.66(-0.29) | 27.12(0) | 27.16(-0.07) | 27.21 | -1.5 | | -16 | 31(-4.4) | -50 | [-10] | [-7] | [1] | -45 | 143 | DP | 0.1 | OpenShort? | | (-11) | -2 | -2 | 7 | 4 | -0.6,20 | 23 | | 4 | Sep/22 | 14 | 30.48 | 29.04 | 27.74(-0.32) | 27.12(0) | 27.18(-0.33) | 27.23 | -1.5 | | -16 | 35(-1.8) | -50 | [-11] | [-16] | [2] | -55 | 84 | DP | 0.1 | OpenShort | | (-10) | -11 | 1 | 2 | 18 | -0.7,13 | 23 | | 5 | Sep/22 | 13 | 30.48 | 29.04 | 27.83(-0.36) | 27.2(-0.04) | 27.27(0.15) | 27.22 | -1.5 | | -16 | 37(-1.5) | -50 | [-12] | [-1] | [7] | -62 | 218 | DP | -0.1 | OpenShort | | (-10) | 5 | 17 | -1 | 15 | -0.8,8 | 23 | | | | |
| 6 | Sep/22 | 12 | 30.48 | 29.04 | 27.93(-0.32) | 27.21(-0.07) | 27.23(0.04) | 27.07 | -1.6 | | -16 | 38(-0.2) | -50 | [-11] | [-5] | [-4] | -67 | 57 | DT | -0.2 | OpenShort | | (-12) | 1 | -3 | -4 | -20 | -1,8 | 23 | | 7 | Sep/22 | 11 | 30.48 | 29.04 | 28.02(-0.36) | 27.23(-0.37) | 27.22(-0.04) | 27.1 | -1.6 | | -16 | 39(0) | -50 | [-12] | [-13] | [-2] | -61 | 56 | DT | -0.1 | OpenShort | | (-11) | -1 | -23 | 9 | 20 | -1.1,17 | 23 | | 8 | Sep/22 | 10 | 30.48 | 29.04 | 28.12(-0.32) | 27.33(-0.44) | 27.22(0) | 27.3 | -1.5 | | -16 | 39(0.1) | -50 | [-11] | [-13] | [-6] | -59 | 64 | DT | 0.1 | OpenShort | | (-10) | 0 | -44 | 11 | 20 | -1,16 | 23 | | 9 | Sep/22 | 9 | 30.48 | 29.04 | 28.21(-0.18) | 27.45(-0.36) | 27.23(0.37) | 27.69 | -1.3 | | -16 | 39(-0.3) | -20 | [-6] | [3] | [41] | -54 | 123 | UR | 0.6 | SmallShort? | | (-8) | 13 | 80 | 13 | 20 | -0.6,11 | 23 | | 10 | Sep/21 | 15 | 30.67 | 29.26 | 28.26(-0.42) | 27.55(-0.65) | 27.13(-0.22) | 27 | -1.8 | | -18 | 39(-1.6) | -50 | [-14] | [-26] | [-1] | -88 | -48 | DT | -0.2 | HoldShort? | | (-11) | -8 | -5 | 3 | -4 | -1.5,0 | 27 | | | | |
| 11 | Sep/21 | 14 | 30.67 | 29.26 | 28.38(-0.39) | 27.73(-0.64) | 27.19(-0.18) | 27.04 | -1.8 | | -18 | 40(1.8) | -50 | [-13] | [-24] | [-8] | -93 | -87 | DT | -0.2 | OpenShort | | (-13) | -6 | -13 | 3 | -20 | -1.7,0 | 27 | | 12 | Sep/21 | 13 | 30.67 | 29.26 | 28.49(-0.42) | 27.91(-0.71) | 27.24(-0.66) | 27.15 | -1.8 | | -18 | 39(1.9) | -50 | [-14] | [-42] | [-3] | -93 | -190 | DT | -0.1 | OpenShort | | (-12) | -23 | -3 | 6 | -20 | -1.7,0 | 27 | | 13 | Sep/21 | 12 | 30.67 | 29.26 | 28.61(-0.42) | 28.11(-0.64) | 27.42(-0.94) | 27.18 | -1.7 | | -18 | 37(2.5) | -50 | [-14] | [-50] | [-10] | -96 | -297 | DT | -0.3 | OpenShort | | (-13) | -32 | -10 | 12 | -20 | -1.9,2 | 27 | | 14 | Sep/21 | 11 | 30.67 | 29.26 | 28.73(-0.38) | 28.29(-0.6) | 27.68(-1.04) | 27.27 | -1.7 | | -18 | 34(3.2) | -50 | [-13] | [-53] | [-12] | -101 | -375 | DT | -0.6 | HoldShort | | (-13) | -36 | -6 | 3 | -20 | -2.1,2 | 27 | | 15 | Sep/21 | 10 | 30.67 | 29.26 | 28.84(-0.41) | 28.46(-0.66) | 27.97(-1.1) | 27.32 | -1.7 | | -18 | 31(4.9) | -50 | [-14] | [-56] | [-10] | -112 | -379 | DT | -1 | HoldShort | | (-13) | -38 | 8 | -6 | -20 | -2.5,1 | 27 | | | | |
| 16 | Sep/21 | 9 | 30.67 | 29.26 | 28.96(-0.45) | 28.65(-0.56) | 28.28(-1.08) | 27.25 | -1.7 | | -18 | 26(4.9) | -50 | [-16] | [-54] | [-49] | -133 | -390 | DT | -2 | HoldShort? | | (-13) | -37 | -91 | -16 | -20 | -3.3,0 | 27 | | 17 | Sep/20 | 15 | 30.94 | 29.57 | 29.09(-0.31) | 28.81(-0.35) | 28.59(-0.8) | 28.07 | -1.6 | | -18 | 21(0.5) | -50 | [-11] | [-40] | [-27] | -110 | -228 | DT | -1.2 | CloseShort? | | (-12) | -28 | -47 | -12 | -20 | -2.4,0 | 31 | | 18 | Sep/20 | 14 | 30.94 | 29.57 | 29.18(-0.27) | 28.91(-0.17) | 28.82(-0.24) | 28.5 | -1.3 | | -18 | 21(-1.1) | -50 | [-9] | [-18] | [-14] | -95 | 5 | DT | -0.9 | HoldShort | | (-7) | -8 | -24 | -8 | -20 | -1.8,0 | 31 | | 19 | Sep/20 | 13 | 30.94 | 29.57 | 29.26(-0.24) | 28.96(-0.07) | 28.89(-0.24) | 28.72 | -1.2 | | -18 | 22(-0.9) | -50 | [-8] | [-15] | [-8] | -85 | 20 | DT | -0.4 | HoldShort | | (-8) | -8 | -7 | -13 | -20 | -1.4,0 | 31 | | 20 | Sep/20 | 12 | 30.94 | 29.57 | 29.33(-0.2) | 28.98(-0.17) | 28.96(-0.21) | 28.78 | -1.2 | | -18 | 23(-0.2) | -50 | [-7] | [-16] | [-5] | -74 | -26 | DT | -0.4 | OpenShort | | (-8) | -7 | -10 | -1 | -17 | -1.3,9 | 31 | | | | |
| 21 | Sep/20 | 11 | 30.94 | 29.57 | 29.39(-0.2) | 29.03(-0.14) | 29.02(-0.03) | 28.87 | -1.1 | | -18 | 23(-0.9) | -50 | [-7] | [-9] | [-11] | -72 | 36 | DT | -0.4 | OpenShort | | (-6) | -1 | -32 | -2 | 3 | -1.3,11 | 31 | | 22 | Sep/20 | 10 | 30.94 | 29.57 | 29.45(-0.17) | 29.07(-0.1) | 29.03(0.07) | 29.17 | -1 | | -18 | 24(-1.3) | -50 | [-6] | [-5] | [14] | -45 | 109 | DP | 0.3 | OpenShort | | (-5) | 2 | 27 | 7 | 20 | -0.6,20 | 31 | | 23 | Sep/20 | 9 | 30.94 | 29.57 | 29.5(-0.24) | 29.1(-0.21) | 29.01(-0.07) | 28.92 | -1.1 | | -18 | 25(-0.9) | -50 | [-8] | [-12] | [-4] | -71 | 48 | DT | -0.2 | OpenShort? | | (-8) | -2 | -12 | 2 | 0 | -1.3,12 | 31 | | 24 | Sep/19 | 15 | 31.21 | 29.98 | 29.57(-0.24) | 29.16(-0.17) | 29.03(0.14) | 29.03 | -1.2 | | -16 | 26(-2.1) | -50 | [-8] | [-4] | [-2] | -65 | 126 | DT | 0 | OpenShort? | | (-8) | 5 | -7 | 4 | 0 | -1.1,13 | 32 | | 25 | Sep/19 | 14 | 31.21 | 29.98 | 29.64(-0.27) | 29.21(-0.17) | 28.99(-0.14) | 29.09 | -1.2 | | -16 | 28(-1.2) | -50 | [-9] | [-14] | [7] | -65 | 61 | DP | 0.2 | OpenShort | | (-8) | -5 | 16 | 8 | 0 | -1.1,13 | 32 | | | | |
| 26 | Sep/19 | 13 | 31.21 | 29.98 | 29.72(-0.27) | 29.26(-0.37) | 29.03(-0.31) | 28.94 | -1.3 | | -16 | 29(-0.2) | -50 | [-9] | [-23] | [-2] | -77 | -54 | DT | -0.2 | HoldShort | | (-9) | -10 | -13 | 9 | 3 | -1.5,11 | 32 | | 27 | Sep/19 | 12 | 31.21 | 29.98 | 29.8(-0.27) | 29.37(-0.24) | 29.12(-0.24) | 29.06 | -1.2 | | -16 | 30(0.2) | -50 | [-9] | [-18] | [0] | -76 | -24 | DT | -0.1 | HoldShort | | (-8) | -8 | 4 | 6 | -20 | -1.4,9 | 32 | | 28 | Sep/19 | 11 | 31.21 | 29.98 | 29.88(-0.23) | 29.44(-0.41) | 29.19(-0.38) | 29.02 | -1.3 | | -16 | 29(1.4) | -50 | [-8] | [-25] | [5] | -89 | -145 | DP | -0.3 | OpenShort | | (-8) | -13 | 17 | 2 | -17 | -1.7,4 | 32 | | 29 | Sep/19 | 10 | 31.21 | 29.98 | 29.95(-0.33) | 29.56(-0.4) | 29.3(-0.51) | 28.86 | -1.3 | | -16 | 28(2.1) | -50 | [-11] | [-30] | [-22] | -105 | -141 | DT | -0.9 | HoldShort | | (-9) | -17 | -43 | -3 | -20 | -2.2,0 | 32 | | 30 | Sep/19 | 9 | 31.21 | 29.98 | 30.05(-0.17) | 29.68(-0.24) | 29.45(-0.17) | 29.27 | -1.1 | | -16 | 26(1.8) | -50 | [-6] | [-15] | [-7] | -93 | -125 | DT | -0.4 | OpenShort? | | (-8) | -6 | -10 | 0 | -20 | -1.7,0 | 32 | | | | |
| 31 | Sep/18 | 15 | 31.47 | 30.4 | 30.1(-0.13) | 29.75(-0.27) | 29.5(-0.47) | 29.36 | -1.2 | | -14 | 24(2.2) | -50 | [-4] | [-25] | [-6] | -95 | -237 | DT | -0.3 | OpenShort? | | (-4) | -16 | -11 | -2 | -20 | -1.8,0 | 48 | | 32 | Sep/18 | 14 | 31.47 | 30.4 | 30.14(-0.07) | 29.83(-0.23) | 29.64(-0.2) | 29.46 | -1.1 | | -14 | 22(1.4) | -50 | [-2] | [-15] | [-6] | -95 | -207 | DT | -0.5 | OpenShort | | (-4) | -7 | -8 | 0 | -20 | -1.8,0 | 48 | | 33 | Sep/18 | 13 | 31.47 | 30.4 | 30.16(-0.1) | 29.9(-0.27) | 29.7(-0.37) | 29.54 | -1.1 | | -14 | 20(1.7) | -50 | [-3] | [-22] | [-3] | -93 | -200 | DT | -0.4 | OpenShort | | (-2) | -12 | -1 | -12 | -10 | -1.7,0 | 48 | | 34 | Sep/18 | 12 | 31.47 | 30.4 | 30.19(-0.1) | 29.98(-0.3) | 29.81(-0.33) | 29.55 | -1.1 | | -14 | 19(1.8) | -50 | [-3] | [-21] | [-7] | -90 | -191 | DT | -0.8 | OpenShort | | (-3) | -11 | -5 | -5 | -20 | -1.9,8 | 48 | | 35 | Sep/18 | 11 | 31.47 | 30.4 | 30.22(-0.1) | 30.07(-0.36) | 29.91(-0.33) | 29.6 | -1.1 | | -14 | 17(2.2) | -50 | [-3] | [-22] | [-19] | -95 | -191 | DT | -1 | OpenShort | | (-3) | -11 | -43 | -13 | -20 | -2.1,8 | 48 | | | | |
| 36 | Sep/18 | 10 | 31.47 | 30.4 | 30.22(0) | 30.18(-0.1) | 30.01(0.1) | 30.02 | -0.8 | | -14 | 15(-0.9) | -35 | [0] | [-3] | [9] | -57 | -54 | DP | 0 | OpenShort | | (-1) | 3 | 25 | -2 | 17 | -0.9,16 | 48 | | 37 | Sep/18 | 9 | 31.47 | 30.4 | 30.25(-0.1) | 30.21(-0.33) | 29.98(-0.4) | 29.78 | -1 | | -14 | 16(2.4) | -50 | [-3] | [-24] | [-17] | -76 | -160 | DT | -0.7 | OpenShort? | | (-2) | -13 | -31 | -7 | -20 | -1.7,17 | 48 | | 38 | Sep/15 | 15 | 31.69 | 30.88 | 30.28(-0.07) | 30.31(-0.13) | 30.1(-0.2) | 30.08 | -0.9 | | -11 | 13(0) | -50 | [-2] | [-12] | [-3] | -56 | -47 | DT | -0.1 | OpenShort? | | (-1) | -7 | 0 | -9 | -17 | -0.9,17 | 51 | | 39 | Sep/15 | 14 | 31.69 | 30.88 | 30.3(-0.13) | 30.35(-0.23) | 30.16(-0.23) | 30.08 | -0.9 | | -11 | 13(-2.3) | -50 | [-4] | [-15] | [1] | -50 | 7 | DP | -0.3 | OpenShort | | (-2) | -8 | 9 | -10 | -3 | -1,25 | 51 | | 40 | Sep/15 | 13 | 31.69 | 30.88 | 30.34(-0.16) | 30.42(-0.07) | 30.23(-0.36) | 29.99 | -1 | | -11 | 16(-1.2) | -50 | [-5] | [-17] | [-16] | -55 | -43 | DT | -0.9 | OpenShort | | (-5) | -12 | -17 | -20 | -20 | -1.3,28 | 51 | | | | |
| 41 | Sep/15 | 12 | 31.69 | 30.88 | 30.39(-0.16) | 30.44(-0.03) | 30.34(-0.33) | 30.16 | -0.9 | | -11 | 17(-1.2) | -50 | [-5] | [-16] | [-7] | -28 | 4 | DT | -0.6 | OpenShort | | (-5) | -11 | 0 | -14 | -20 | -0.8,42 | 51 | | 42 | Sep/15 | 11 | 31.69 | 30.88 | 30.44(-0.1) | 30.45(0.07) | 30.44(-0.29) | 30.16 | -0.9 | | -11 | 18(-0.1) | -50 | [-3] | [-12] | [-18] | -21 | -61 | DT | -0.9 | OpenShort | | (-4) | -10 | -22 | -16 | -20 | -0.9,52 | 51 | | 43 | Sep/15 | 10 | 31.69 | 30.88 | 30.47(-0.03) | 30.43(0.1) | 30.53(-0.1) | 30.38 | -0.7 | | -11 | 18(-0.1) | -50 | [-1] | [-5] | [-6] | 5 | -24 | DT | -0.5 | OpenShort | | (-2) | -3 | -8 | -8 | -20 | -0.3,62 | 51 | | 44 | Sep/15 | 9 | 31.69 | 30.88 | 30.48(0.07) | 30.4(0.1) | 30.56(-0.16) | 30.46 | -0.7 | | -11 | 18(-0.6) | -50 | [2] | [-6] | [-4] | 14 | -126 | DR | -0.3 | OpenShort? | | (-1) | -5 | -10 | -5 | 7 | -0.1,66 | 51 | | 45 | Sep/14 | 15 | 31.86 | 31.22 | 30.46(0.2) | 30.37(0.13) | 30.61(0.2) | 30.56 | -0.7 | | -8 | 19(-4.9) | 5 | [7] | [8] | [-1] | 27 | -131 | CR | -0.2 | HoldShort? | | (2) | 7 | -8 | 2 | 13 | 0.3,69 | 52 | | | | |
| 46 | Sep/14 | 14 | 31.86 | 31.22 | 30.4(0.23) | 30.33(0.13) | 30.55(0.3) | 30.64 | -0.7 | | -8 | 24(-3.7) | 20 | [7] | [10] | [7] | 29 | -65 | UT | 0.2 | OpenLong | | (7) | 9 | 9 | -1 | 20 | 0.6,64 | 52 | | 47 | Sep/14 | 13 | 31.86 | 31.22 | 30.33(0.26) | 30.29(0.1) | 30.46(0.46) | 30.55 | -0.8 | | -8 | 27(-4.6) | 25 | [8] | [14] | [5] | 30 | -69 | UT | 0.2 | OpenLong | | (7) | 13 | 2 | 11 | 20 | 0.5,67 | 52 | | 48 | Sep/14 | 12 | 31.86 | 31.22 | 30.25(0.27) | 30.26(0.03) | 30.32(0.3) | 30.53 | -0.8 | | -8 | 32(-4.4) | 5 | [8] | [9] | [-3] | 21 | -90 | CR | 0.4 | HoldShort | | (8) | 9 | -25 | 7 | 20 | 0.5,58 | 52 | | 49 | Sep/14 | 11 | 31.86 | 31.22 | 30.17(0.33) | 30.25(-0.03) | 30.23(0.37) | 30.78 | -0.6 | | -8 | 36(-2.5) | 45 | [10] | [10] | [31] | 31 | -22 | UT | 0.9 | OpenLong | | (10) | 11 | 56 | 10 | 20 | 1,56 | 52 | | 50 | Sep/14 | 10 | 31.86 | 31.22 | 30.07(0.2) | 30.26(-0.3) | 30.23(0) | 30.24 | -0.9 | | -8 | 39(-1.9) | -5 | [6] | [-5] | [4] | -2 | -127 | RG | 0.2 | Wait | | (8) | 0 | 2 | -1 | 20 | 0.3,41 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|