Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 25, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $232.1100      One month high (close): $248.2700

ITW Daily Change: 0.41%   Daily StdDev 1.14%   ITW EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $234.47(0.41%)

Wed. Sep 27, 2023($0)   Tue. Sep 26, 2023($0)   Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.29%(68%)   Avg negative next hour return: -0.32%(32%)
     Mon. Sep. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2510   239.61  236.38  234.59(-0.14 233.54(0.01 233.67(-0.02233.25-1.4    -1145(-5.8)-50[-12][-6][-1]-2985DT-0.2OpenShort    (-12)-2-26-9-0.6,3631

Daily Trend: %
Up Forces: 233.54(hourly_sma_10 0.12%)  
Down Forces:
Support Levels:
Resistance Levels: 234.59(hourly_sma_20 0.57%)   236.38(daily_ema_10 1.34%)   239.61(daily_ema_20 2.73%)  
 
2Sep/259   239.61  236.38  234.91(-0.15 233.54(0)  233.72(-0.05233.33-1.4    -1151(-5.2)-50[-13][-9][-6]-3878DT-0.2OpenShort?    (-12)-4-193-8-0.7,3031
3Sep/2215   239.95  236.75  235.27(-0.13 233.51(-0.01 233.84(0.01233.86-1.4    -1156(-6)-50[-11][-4][4]-2381DP0OpenShort?    (-12)131113-0.5,4022
4Sep/2214   239.95  236.75  235.57(-0.08 233.54(-0.01 233.82(0.04233.77-1.4    -1162(0)-50[-7][-0][-3]-4716DT-0OpenShort    (-12)4-1346-0.7,2122
5Sep/2213   239.95  236.75  235.76(-0.06 233.56(0.03 233.72(0.14234.15-1.3    -1162(0)-45[-5][11][8]-4732UR0.2SmallShort    (-7)1217613-0.6,1822
 
6Sep/2212   239.95  236.75  235.91(-0.06 233.5(-0.03 233.39(0.02233.66-1.4    -1162(1.4)-50[-5][-2][1]-55-29DP0.1OpenShort    (-7)2-3710-0.8,1522
7Sep/2211   239.95  236.75  236.05(-0.06 233.57(-0.14 233.34(0.07233.76-1.4    -1161(1.1)-50[-5][-3][4]-60-17DP0.2OpenShort    (-5)6-21020-0.9,1322
8Sep/2210   239.95  236.75  236.19(-0.06 233.89(-0.18 233.34(-0) 233.81-1.4    -1160(0.7)-40[-5][-11][12]-65-35DP0.2OpenShort    (-5)021720-0.9,822
9Sep/229   239.95  236.75  236.33(-0.08 234.32(-0.27 233.19(-0.09233.21-1.5    -1159(2.7)-50[-7][-23][9]-77-69DP0OpenShort?    (-7)-819519-1.2,322
10Sep/2115   240.21  237.26  236.53(-0.09 234.95(-0.29 233.4(-0.09232.68-1.8    -1156(0.9)-50[-8][-25][-7]-89-88DT-0.3HoldShort?    (-7)-8-18-1-6-1.6,118
 
11Sep/2114   240.21  237.26  236.75(-0.09 235.64(-0.28 233.61(-0.07233.2-1.7    -1155(3.2)-50[-8][-22][2]-85-73DP-0.2OpenShort    (-7)-674-14-1.5,318
12Sep/2113   240.21  237.26  236.96(-0.12 236.29(-0.32 233.78(-0.36232.98-1.7    -1152(4.9)-50[-10][-50][-16]-92-138DT-0.4OpenShort    (-8)-31-433-20-1.8,318
13Sep/2112   240.21  237.26  237.24(-0.09 237.05(-0.23 234.62(-0.34234.19-1.4    -1147(2)-50[-8][-44][1]-85-125DP-0.2OpenShort    (-7)-3092-20-1.5,318
14Sep/2111   240.21  237.26  237.46(-0.11 237.6(-0.16 235.42(-0.46233.94-1.5    -1145(4)-50[-10][-52][-8]-97-155DT-0.8OpenShort    (-9)-407-24-20-1.9,118
15Sep/2110   240.21  237.26  237.71(-0.1 237.97(-0.15 236.51(-0.49233.74-1.5    -1141(6.2)-50[-9][-54][-19]-102-194DT-1.6HoldShort    (-9)-43-14-42-20-2.3,618
 
16Sep/219   240.21  237.26  237.95(-0.1 238.32(-0.09 237.68(-0.47234.14-1.4    -1135(6.4)-50[-9][-49][-49]-91-178DT-2.4OpenShort?    (-8)-41-97-49-20-2.6,2418
17Sep/2015   240.68  237.95  238.19(-0.03 238.53(0.01 238.8(-0.29236.94-1    -929(-2.7)-50[-3][-27][-26]-26-95DT-1.5OpenShort?    (-3)-25-51-32-20-1,4920
18Sep/2014   240.68  237.95  238.19(-0)  238.5(0.06 239.49(-0.13238.42-0.6    -931(-0.1)-50[0][-11][-14]24-25DR-0.9OpenShort    (0)-12-30-19-120.1,7120
19Sep/2013   240.68  237.95  238.27(0.02 238.35(0.1 239.79(0.15239.31-0.4    -932(0.7)-45[2][16][-4]5558CR-0.4HoldShort    (1)13-9-950.9,8220
20Sep/2012   240.68  237.95  238.23(0.02 238.1(0.1 239.43(0.19239.57-0.3    -931(0.8)-35[2][20][0]7089RG0.1Wait    (2)17-73201.2,9020
 
21Sep/2011   240.68  237.95  238.18(0.02 237.86(0.1 238.97(0.29239.78-0.2    -930(1.2)-20[2][29][3]81126RG0.7Wait    (3)26-1739201.4,9620
22Sep/2010   240.68  237.95  238.14(0.03 237.63(0.09 238.27(0.35240.28-0.1    -929(3.4)-5[3][34][17]83152RG1.9SmallShort    (3)311148202,8320
23Sep/209   240.68  237.95  238.14(0)  237.41(0.04 237.45(0.23239.95-0.2    -925(0.1)-5[0][20][41]61142UR2.6SmallShort?    (2)208253202,6120
24Sep/1915   240.73  238.71  238.06(-0.02 237.32(-0.05 236.91(0.06237.57-0.8    -525(0.2)-20[-2][2][9]-3518UR0.7SmallShort?    (-3)5122318-0.5,2832
25Sep/1914   240.73  238.71  238.1(-0.05 237.44(-0.05 236.76(0.01237.22-0.9    -525(-0.7)-15[-4][-3][14]-6116DP0.5OpenShort    (-3)134126-0.9,1232
 
26Sep/1913   240.73  238.71  238.21(-0.06 237.57(-0.12 236.73(-0.12236.26-1.2    -526(2.9)-50[-5][-18][-3]-98-47DT-0.5OpenShort    (-6)-11-85-16-2,232
27Sep/1912   240.73  238.71  238.36(-0.05 237.85(-0.07 237.01(-0.15236.5-1.1    -523(2.1)-50[-4][-18][-7]-103-67DT-0.6HoldShort    (-5)-13-173-20-2.2,232
28Sep/1911   240.73  238.71  238.49(-0.04 238.01(-0.08 237.36(-0.16237-1    -521(2.2)-45[-4][-19][1]-96-60DP-0.5OpenShort    (-4)-1441-12-1.9,232
29Sep/1910   240.73  238.71  238.59(-0.05 238.19(-0.06 237.74(-0.15236.87-1    -519(2.3)-50[-4][-18][-8]-113-57DT-1.3HoldShort    (-3)-13-8-22-20-2.5,032
30Sep/199   240.73  238.71  238.7(-0.06 238.34(-0.07 238.09(-0.13237.11-1    -516(2.8)-50[-5][-17][-12]-112-40DT-1.6HoldShort?    (-4)-11-13-32-20-2.6,332
 
31Sep/1815   240.68  239.17  238.84(-0.06 238.5(-0.06 238.4(-0.13237.5-0.8    -514(-0.1)-50[-5][-17][-16]-100-30DT-1.8CloseShort?    (-4)-11-30-29-18-2.7,1842
32Sep/1814   240.68  239.17  238.99(0.03 238.65(-0.03 238.71(0.01238.35-0.6    -514(-3.8)-25[3][-2][-7]-48-59DR-0.7OpenShort    (-4)1-16-6-3-1.2,3242
33Sep/1813   240.68  239.17  238.92(0.05 238.72(-0.03 238.68(0.02238.83-0.5    -517(-4.8)0[4][-1][1]-17-48RG0.2Wait    (3)21-210-0.1,3642
34Sep/1812   240.68  239.17  238.8(0.03 238.79(0.01 238.64(0.02238.8-0.5    -522(-1.2)-10[3][1][3]-12-27RG0.2Wait    (4)286-30,3842
35Sep/1811   240.68  239.17  238.74(-0.01 238.76(-0.04 238.64(0) 238.55-0.6    -523(0)-40[-1][-4][-5]-301DT-0.1OpenShort    (3)0-14-53-0.2,2542
 
36Sep/1810   240.68  239.17  238.76(0.01 238.76(0)  238.59(0.03238.96-0.4    -523(-0.3)-5[1][1][8]-116RG0.4Wait    (0)325-340.2,3442
37Sep/189   240.68  239.17  238.74(-0.01 238.84(-0.05 238.52(-0.1238.21-0.6    -524(0.4)-50[-1][-13][-9]-31-36DT-0.3OpenShort?    (-2)-9-17-13-9-0.6,3442
38Sep/1515   240.63  240.07  238.77(0.03 238.97(-0.01 238.76(-0.07238.72-0.5    -323(-0.8)-5[3][-8][-1]-14-50DR-0OpenShort?    (0)-66-12-5-0.1,3948
39Sep/1514   240.63  240.07  238.7(0.01 238.99(-0.03 238.93(0.01238.56-0.5    -324(-0.4)-15[1][-2][-2]-1-19DR-0.4OpenShort    (3)10-10-8-0.1,5248
40Sep/1513   240.63  240.07  238.67(0.01 239.06(-0.05 238.91(-0.08238.56-0.5    -325(-0.2)-30[1][-11][-6]7-33DR-0.4OpenShort    (1)-7-11-13-5-0.1,5948
 
41Sep/1512   240.63  240.07  238.64(0.01 239.17(-0.07 239.1(-0.02238.87-0.4    -325(-0.2)-20[1][-7][-2]23-6DR-0.2OpenShort    (2)-2-8450.2,6848
42Sep/1511   240.63  240.07  238.61(0.01 239.34(0.08 239.15(-0.03239.1-0.4    -325(0)-25[1][-1][-9]280DR-0.1OpenShort    (2)-3-18-5-200.5,6548
43Sep/1510   240.63  240.07  238.59(0.03 239.14(0.15 239.21(0.09239.63-0.3    -325(0.9)25[3][13][13]4631UT0.4OpenLong    (2)8404-121.1,6848
44Sep/159   240.63  240.07  238.53(-0.02 238.79(0.03 238.99(-0.09238.47-0.5    -324(-0.1)-50[-2][-9][-14]11-4DT-0.5OpenShort?    (-1)-8-34-10-19-0.1,6348
45Sep/1415   240.59  240.93  238.57(0.03 238.72(0.03 239.2(-0.02239.45-0.3    024(0.8)10[3][-2][5]433RG0.3Wait?    (1)-2112160.9,7056
 
46Sep/1414   240.59  240.93  238.5(0.03 238.72(0)  239.24(-0.12239.12-0.4    023(0)5[3][-11][-2]34-33DR-0.1OpenShort    (2)-10-6-8120.7,6656
47Sep/1413   240.59  240.93  238.44(0.02 238.65(0.03 239.53(0.19239.28-0.3    023(0.5)15[2][16][4]4069UT-0.3OpenLong    (3)1612-6100.9,6756
48Sep/1412   240.59  240.93  238.39(0.01 238.57(0.06 239.07(0.19238.91-0.4    023(-0.1)15[1][17][-3]3659CR-0.2HoldShort    (2)16-1212-50.6,7156
49Sep/1411   240.59  240.93  238.36(0.04 238.42(0.06 238.62(0.17239.26-0.3    023(0.7)20[3][16][-1]5944CR0.7HoldShort    (2)15-1620151,8456
50Sep/1410   240.59  240.93  238.27(0.05 238.27(0.06 238.22(0.04239.71-0.2    022(-0.7)10[4][5][-3]5717CR1.7HoldShort    (4)3-2619201.6,6756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA