|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.1650 One month high (close): $78.2500
HSIC Daily Change: 0.55% Daily StdDev 1.06% HSIC EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $73.57(0.55%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 74.81 | 73.97 | 73.94(-0.11) | 73.44(-0.07) | 73.4(0.04) | 73.4 | -0.9 | | -11 | 41(-2.1) | -50 | [-10] | [-3] | [11] | -60 | 59 | DP | 0 | OpenShort | | (-10) | 4 | 27 | 4 | 15 | -0.9,13 | 42 | Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.44(hourly_sma_10 0.05%) 73.94(hourly_sma_20 0.74%) 73.97(daily_ema_10 0.78%) 74.81(daily_ema_20 1.92%)
|
| | | 2 | Sep/25 | 9 | 74.81 | 73.97 | 74.02(-0.12) | 73.49(-0.14) | 73.37(-0.05) | 73.17 | -1.1 | | -11 | 43(1.1) | -50 | [-11] | [-15] | [-14] | -76 | 4 | DT | -0.3 | OpenShort? | | (-12) | -5 | -40 | -1 | -5 | -1.3,7 | 42 | | 3 | Sep/22 | 15 | 74.97 | 74.04 | 74.11(-0.05) | 73.59(-0.07) | 73.41(0.01) | 73.5 | -0.9 | | -12 | 42(1.5) | -50 | [-5] | [-5] | [6] | -60 | -25 | DP | 0.1 | OpenShort? | | (-8) | 1 | 11 | 9 | 7 | -1,15 | 32 | | 4 | Sep/22 | 14 | 74.97 | 74.04 | 74.15(-0.03) | 73.64(-0.09) | 73.4(-0.01) | 73.41 | -1 | | -12 | 41(1.2) | -50 | [-3] | [-7] | [-3] | -73 | -71 | DT | 0 | OpenShort | | (-6) | -1 | -12 | 5 | -1 | -1.2,7 | 32 | | 5 | Sep/22 | 13 | 74.97 | 74.04 | 74.17(-0.01) | 73.71(-0.08) | 73.41(-0.08) | 73.51 | -0.9 | | -12 | 40(0.4) | -35 | [-1] | [-13] | [9] | -73 | -101 | DP | 0.2 | OpenShort | | (-1) | -8 | 26 | 2 | -1 | -1.1,5 | 32 | | | | |
| 6 | Sep/22 | 12 | 74.97 | 74.04 | 74.18(-0.03) | 73.77(-0.11) | 73.47(-0.19) | 73.3 | -1.1 | | -12 | 39(1.6) | -50 | [-3] | [-25] | [-2] | -86 | -139 | DT | -0.3 | OpenShort | | (-3) | -18 | 3 | -2 | -20 | -1.5,2 | 32 | | 7 | Sep/22 | 11 | 74.97 | 74.04 | 74.2(-0.01) | 73.85(-0.2) | 73.61(-0.22) | 73.28 | -1.1 | | -12 | 38(1.5) | -50 | [-1] | [-32] | [-11] | -89 | -169 | DT | -0.6 | OpenShort | | (-4) | -21 | -27 | -11 | -5 | -1.6,1 | 32 | | 8 | Sep/22 | 10 | 74.97 | 74.04 | 74.21(-0.01) | 74(-0.23) | 73.77(-0.2) | 73.5 | -0.9 | | -12 | 36(0.9) | -50 | [-1] | [-31] | [1] | -80 | -143 | DP | -0.5 | OpenShort | | (0) | -19 | 10 | -12 | -7 | -1.3,3 | 32 | | 9 | Sep/22 | 9 | 74.97 | 74.04 | 74.22(-0.03) | 74.17(-0.23) | 73.92(-0.14) | 73.42 | -1 | | -12 | 35(1.1) | -50 | [-3] | [-26] | [-23] | -81 | -116 | DT | -0.9 | OpenShort? | | (-1) | -13 | -57 | -15 | -18 | -1.5,7 | 32 | | 10 | Sep/21 | 15 | 75.13 | 74.13 | 74.24(-0.03) | 74.34(-0.15) | 74.02(-0.05) | 73.89 | -0.8 | | -11 | 34(-0.7) | -50 | [-3] | [-13] | [-5] | -55 | -32 | DT | -0.2 | OpenShort? | | (0) | -5 | -8 | -9 | -8 | -0.7,13 | 32 | | | | |
| 11 | Sep/21 | 14 | 75.13 | 74.13 | 74.26(-0.03) | 74.45(-0.15) | 74.06(-0.04) | 73.96 | -0.8 | | -11 | 35(0.3) | -50 | [-3] | [-13] | [-5] | -44 | -19 | DT | -0.2 | OpenShort | | (-3) | -4 | -10 | -4 | -14 | -0.6,21 | 32 | | 12 | Sep/21 | 13 | 75.13 | 74.13 | 74.28(-0.03) | 74.56(-0.09) | 74.09(-0.19) | 74.04 | -0.7 | | -11 | 34(0.1) | -50 | [-3] | [-24] | [-7] | -35 | -49 | DT | -0.1 | OpenShort | | (-1) | -18 | -12 | -6 | -20 | -0.5,28 | 32 | | 13 | Sep/21 | 12 | 75.13 | 74.13 | 74.3(-0.01) | 74.63(-0.03) | 74.23(-0.23) | 74.14 | -0.7 | | -11 | 34(0) | -50 | [-1] | [-24] | [-2] | -29 | -71 | DT | -0.2 | OpenShort | | (-1) | -22 | 7 | -9 | -20 | -0.3,29 | 32 | | 14 | Sep/21 | 11 | 75.13 | 74.13 | 74.31(-0.01) | 74.65(0.04) | 74.4(-0.33) | 74.08 | -0.7 | | -11 | 34(0.2) | -50 | [-1] | [-30] | [-11] | -31 | -108 | DT | -0.6 | OpenShort | | (-3) | -31 | -4 | -30 | -20 | -0.4,29 | 32 | | 15 | Sep/21 | 10 | 75.13 | 74.13 | 74.31(0) | 74.62(0.05) | 74.65(-0.25) | 74.11 | -0.7 | | -11 | 34(0.1) | -50 | [0] | [-22] | [-8] | -17 | -97 | DR | -1.1 | OpenShort | | (-1) | -24 | 6 | -33 | -20 | -0.4,43 | 32 | | | | |
| 16 | Sep/21 | 9 | 75.13 | 74.13 | 74.32(-0.01) | 74.58(0.04) | 74.84(-0.27) | 74.06 | -0.7 | | -11 | 34(-0.1) | -50 | [-1] | [-25] | [-38] | -2 | -92 | DT | -1.5 | OpenShort? | | (0) | -26 | -84 | -36 | -20 | -0.5,61 | 32 | | 17 | Sep/20 | 15 | 75.26 | 74.18 | 74.33(0.07) | 74.55(0.16) | 75.04(0.01) | 74.77 | -0.3 | | -11 | 34(-0.1) | -40 | [7] | [10] | [-14] | 58 | -12 | CR | -0.5 | HoldShort? | | (4) | 1 | -32 | -14 | -13 | 0.9,85 | 31 | | 18 | Sep/20 | 14 | 75.26 | 74.18 | 74.28(0.04) | 74.43(0.2) | 75.03(0.19) | 75.04 | -0.1 | | -11 | 34(2) | -40 | [4] | [27] | [-10] | 83 | 108 | CR | 0 | OpenShort | | (7) | 17 | -29 | -5 | 12 | 1.5,95 | 31 | | 19 | Sep/20 | 13 | 75.26 | 74.18 | 74.25(0.07) | 74.28(0.18) | 74.89(0.42) | 75.29 | 0 | | -11 | 32(4.5) | 5 | [6] | [48] | [18] | 105 | 176 | RG | 0.8 | SmallShort | | (6) | 38 | 33 | 15 | 20 | 2.2,100 | 31 | | 20 | Sep/20 | 12 | 75.26 | 74.18 | 74.2(0.01) | 74.15(0.11) | 74.58(0.32) | 75.01 | -0.2 | | -11 | 28(1.2) | -25 | [1] | [34] | [10] | 100 | 182 | RG | 1.1 | SmallShort | | (4) | 29 | -1 | 34 | 20 | 2,100 | 31 | | | | |
| 21 | Sep/20 | 11 | 75.26 | 74.18 | 74.2(0) | 74.07(0.11) | 74.34(0.38) | 75.02 | -0.2 | | -11 | 27(0.4) | -25 | [0] | [39] | [23] | 97 | 207 | UR | 1.7 | SmallShort | | (3) | 35 | 26 | 51 | 20 | 2.1,94 | 31 | | 22 | Sep/20 | 10 | 75.26 | 74.18 | 74.2(0) | 73.99(0.04) | 74.06(0.33) | 74.8 | -0.3 | | -11 | 26(-0.9) | -15 | [0] | [32] | [32] | 60 | 165 | UR | 1.9 | SmallShort | | (-3) | 30 | 58 | 45 | 20 | 1.6,70 | 31 | | 23 | Sep/20 | 9 | 75.26 | 74.18 | 74.19(-0.05) | 73.96(-0.01) | 73.82(0.19) | 74.31 | -0.6 | | -11 | 27(-2.4) | -25 | [-5] | [16] | [26] | -2 | 119 | UR | 1.2 | SmallShort? | | (-4) | 17 | 58 | 27 | 20 | 0.3,41 | 31 | | 24 | Sep/19 | 15 | 75.35 | 74.14 | 74.23(-0.07) | 73.97(-0.05) | 73.68(-0.04) | 73.82 | -1 | | -13 | 29(-0.6) | -50 | [-6] | [-9] | [7] | -56 | 2 | DP | 0.3 | OpenShort? | | (-7) | -4 | 14 | 14 | 1 | -0.9,17 | 24 | | 25 | Sep/19 | 14 | 75.35 | 74.14 | 74.28(-0.05) | 74.01(-0.07) | 73.71(-0.14) | 73.7 | -1.1 | | -13 | 30(1.4) | -50 | [-5] | [-18] | [0] | -75 | -64 | DT | -0 | OpenShort | | (-7) | -13 | 0 | 7 | -15 | -1.3,8 | 24 | | | | |
| 26 | Sep/19 | 13 | 75.35 | 74.14 | 74.32(-0.05) | 74.06(-0.05) | 73.81(-0.15) | 73.7 | -1.1 | | -13 | 29(1.7) | -50 | [-5] | [-19] | [2] | -84 | -66 | DP | -0.3 | OpenShort | | (-4) | -14 | 14 | -5 | -20 | -1.5,4 | 24 | | 27 | Sep/19 | 12 | 75.35 | 74.14 | 74.36(-0.05) | 74.1(-0.05) | 73.92(-0.24) | 73.58 | -1.2 | | -13 | 27(2.5) | -50 | [-5] | [-27] | [-7] | -98 | -110 | DT | -0.9 | OpenShort | | (-4) | -22 | -1 | -20 | -20 | -2,2 | 24 | | 28 | Sep/19 | 11 | 75.35 | 74.14 | 74.4(-0.07) | 74.14(-0.09) | 74.1(-0.23) | 73.59 | -1.2 | | -13 | 24(3.9) | -50 | [-6] | [-28] | [-22] | -95 | -98 | DT | -1.4 | OpenShort | | (-6) | -21 | -48 | -24 | -20 | -2.2,10 | 24 | | 29 | Sep/19 | 10 | 75.35 | 74.14 | 74.4(0) | 74.21(-0.07) | 74.27(-0.05) | 73.99 | -0.9 | | -13 | 21(0.4) | -50 | [0] | [-9] | [-12] | -68 | -74 | DR | -0.9 | OpenShort | | (-4) | -5 | -23 | -20 | -13 | -1.5,20 | 24 | | 30 | Sep/19 | 9 | 75.35 | 74.14 | 74.45(0.01) | 74.26(-0.07) | 74.31(-0.01) | 74.18 | -0.8 | | -13 | 20(-1) | -45 | [1] | [-5] | [-4] | -38 | -52 | DR | -0.4 | OpenShort? | | (0) | -1 | -11 | -7 | 8 | -0.9,35 | 24 | | | | |
| 31 | Sep/18 | 15 | 75.48 | 74.23 | 74.45(0) | 74.31(-0.09) | 74.32(0.04) | 74.27 | -0.8 | | -14 | 21(-0.8) | -50 | [0] | [-3] | [-6] | -22 | -10 | DR | -0.2 | OpenShort? | | (3) | 4 | -24 | 3 | 19 | -0.5,41 | 26 | | 32 | Sep/18 | 14 | 75.48 | 74.23 | 74.44(0.09) | 74.38(-0.05) | 74.29(0.18) | 74.47 | -0.7 | | -14 | 22(-6.3) | 15 | [8] | [14] | [7] | -9 | -46 | UT | 0.6 | OpenLong | | (3) | 16 | 11 | 10 | 20 | 0.1,39 | 26 | | 33 | Sep/18 | 13 | 75.48 | 74.23 | 74.37(0.05) | 74.42(-0.09) | 74.29(0) | 74.38 | -0.8 | | -14 | 28(-3.2) | -20 | [5] | [-5] | [8] | -18 | -51 | RG | 0.5 | Wait | | (7) | 0 | 19 | 4 | 7 | 0,32 | 26 | | 34 | Sep/18 | 12 | 75.48 | 74.23 | 74.33(0.07) | 74.49(-0.08) | 74.16(-0.05) | 74.22 | -0.9 | | -14 | 31(-3.9) | -25 | [6] | [-9] | [-1] | -31 | -95 | DR | 0.1 | OpenShort | | (4) | -5 | 0 | -3 | -8 | -0.2,24 | 26 | | 35 | Sep/18 | 11 | 75.48 | 74.23 | 74.28(0.07) | 74.55(-0.03) | 74.2(-0.12) | 74.22 | -0.9 | | -14 | 35(-2.8) | -30 | [6] | [-13] | [-1] | -38 | -113 | DR | 0 | OpenShort | | (6) | -11 | 12 | -18 | -19 | -0.1,15 | 26 | | | | |
| 36 | Sep/18 | 10 | 75.48 | 74.23 | 74.23(0.03) | 74.57(-0.05) | 74.29(-0.28) | 74.12 | -0.9 | | -14 | 38(-1) | -50 | [3] | [-29] | [1] | -29 | -113 | RG | -0.3 | Wait | | (4) | -26 | 24 | -23 | -20 | -0.2,26 | 26 | | 37 | Sep/18 | 9 | 75.48 | 74.23 | 74.21(-0.01) | 74.61(-0.08) | 74.5(-0.24) | 73.92 | -1.1 | | -14 | 39(0.2) | -50 | [-1] | [-28] | [-24] | -21 | -92 | DT | -1 | OpenShort? | | (1) | -22 | -48 | -28 | -20 | -0.5,42 | 26 | | 38 | Sep/15 | 15 | 75.6 | 74.43 | 74.22(-0.03) | 74.67(-0.03) | 74.68(-0.19) | 74.32 | -0.9 | | -12 | 39(-1.5) | -50 | [-3] | [-21] | [-10] | 16 | -8 | DT | -0.6 | OpenShort? | | (1) | -17 | -14 | -21 | -20 | 0.2,61 | 37 | | 39 | Sep/15 | 14 | 75.6 | 74.43 | 74.24(-0.03) | 74.69(0.05) | 74.82(-0.09) | 74.44 | -0.8 | | -12 | 40(-0.8) | -50 | [-3] | [-8] | [-15] | 41 | 38 | DT | -0.7 | OpenShort | | (-1) | -8 | -32 | -12 | -20 | 0.3,83 | 37 | | 40 | Sep/15 | 13 | 75.6 | 74.43 | 74.26(-0.03) | 74.65(0.09) | 74.89(0.07) | 74.71 | -0.6 | | -12 | 41(-1.2) | -50 | [-3] | [7] | [-14] | 63 | 106 | RG | -0.3 | Wait | | (-1) | 6 | -38 | -3 | -12 | 0.8,93 | 37 | | | | |
| 41 | Sep/15 | 12 | 75.6 | 74.43 | 74.28(0.01) | 74.58(0.13) | 74.84(0.16) | 75.03 | -0.4 | | -12 | 42(0.1) | -35 | [1] | [17] | [7] | 79 | 128 | RG | 0.3 | Wait | | (0) | 14 | 14 | 7 | 12 | 1.2,99 | 37 | | 42 | Sep/15 | 11 | 75.6 | 74.43 | 74.28(0) | 74.48(0.22) | 74.72(0.08) | 74.91 | -0.5 | | -12 | 42(0.1) | -50 | [0] | [14] | [-1] | 77 | 109 | CR | 0.3 | OpenShort | | (0) | 7 | -10 | 14 | 0 | 1.1,99 | 37 | | 43 | Sep/15 | 10 | 75.6 | 74.43 | 74.27(0.04) | 74.32(0.23) | 74.66(0.2) | 74.99 | -0.4 | | -12 | 42(1.9) | -5 | [3] | [26] | [10] | 72 | 110 | RG | 0.6 | Wait | | (1) | 17 | 21 | 12 | 13 | 1.2,92 | 37 | | 44 | Sep/15 | 9 | 75.6 | 74.43 | 74.24(0.01) | 74.15(0.19) | 74.51(0.13) | 74.81 | -0.6 | | -12 | 40(0.3) | -15 | [1] | [17] | [17] | 57 | 101 | RG | 0.5 | Wait? | | (1) | 11 | 42 | 10 | 20 | 1,82 | 37 | | 45 | Sep/14 | 15 | 75.71 | 74.63 | 74.23(0.01) | 74.01(0.15) | 74.41(0.13) | 74.45 | -0.9 | | -11 | 40(-0.1) | -30 | [1] | [15] | [1] | 35 | 51 | RG | 0.1 | Wait? | | (0) | 11 | -4 | 8 | 8 | 0.4,75 | 42 | | | | |
| 46 | Sep/14 | 14 | 75.71 | 74.63 | 74.23(0) | 73.9(0.11) | 74.31(0.08) | 74.48 | -0.9 | | -11 | 40(0.1) | -50 | [0] | [9] | [2] | 35 | 59 | UR | 0.3 | SmallShort | | (1) | 7 | -7 | 15 | 20 | 0.5,72 | 42 | | 47 | Sep/14 | 13 | 75.71 | 74.63 | 74.23(0) | 73.82(0.07) | 74.25(0.36) | 74.54 | -0.8 | | -11 | 40(-0.1) | -20 | [0] | [31] | [11] | 27 | 127 | UR | 0.5 | SmallShort | | (1) | 31 | 8 | 20 | 20 | 0.6,62 | 42 | | 48 | Sep/14 | 12 | 75.71 | 74.63 | 74.23(0) | 73.77(-0.04) | 73.98(0.27) | 74.47 | -0.9 | | -11 | 40(-0.3) | 0 | [0] | [19] | [20] | 11 | 95 | UR | 0.9 | SmallShort | | (-1) | 23 | 43 | 4 | 20 | 0.4,51 | 42 | | 49 | Sep/14 | 11 | 75.71 | 74.63 | 74.22(-0.04) | 73.8(-0.09) | 73.78(0.23) | 74.11 | -1.1 | | -11 | 40(-0.2) | -40 | [-3] | [12] | [10] | -10 | 84 | UR | 0.6 | SmallShort | | (-3) | 20 | 19 | -3 | 20 | -0.2,45 | 42 | | 50 | Sep/14 | 10 | 75.71 | 74.63 | 74.25(-0.03) | 73.87(-0.15) | 73.61(0.14) | 73.95 | -1.2 | | -11 | 41(0.3) | -50 | [-3] | [2] | [-7] | -33 | 23 | RG | 0.6 | Wait | | (-4) | 12 | -25 | -11 | 20 | -0.5,30 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|