|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $132.2500 One month high (close): $140.9800
AWK Daily Change: 0.34% Daily StdDev 1.16% AWK EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $132.7(0.34%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 137.43 | 136.69 | 134.81(-0.23) | 132.95(-0.21) | 132.64(-0.14) | 132.19 | -2.2 | | -10 | 92(-2.4) | -50 | [-20] | [-30] | [6] | -77 | -2 | DP | -0.2 | OpenShort | | (-23) | -12 | 18 | -2 | 8 | -1.2,3 | 41 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.95(hourly_sma_10 0.57%) 134.81(hourly_sma_20 1.98%) 136.69(daily_ema_10 3.4%) 137.43(daily_ema_20 3.96%)
|
| | | 2 | Sep/25 | 9 | 137.43 | 136.69 | 135.12(-0.22) | 133.23(-0.27) | 132.83(-0.15) | 131.93 | -2.4 | | -10 | 94(2.3) | -50 | [-19] | [-33] | [-21] | -83 | -63 | DT | -0.4 | OpenShort? | | (-22) | -13 | -57 | -3 | -14 | -1.5,5 | 41 | | 3 | Sep/22 | 15 | 137.83 | 137.28 | 135.42(-0.17) | 133.59(-0.24) | 133.03(0.02) | 132.78 | -2.4 | | -8 | 92(-6.5) | -50 | [-15] | [-16] | [-8] | -72 | -21 | DT | -0.1 | OpenShort? | | (-18) | 2 | -27 | 4 | 9 | -1.2,8 | 36 | | 4 | Sep/22 | 14 | 137.83 | 137.28 | 135.65(-0.17) | 133.91(-0.19) | 133(-0.02) | 133.18 | -2.2 | | -8 | 98(1.3) | -50 | [-14] | [-17] | [3] | -70 | -23 | DP | 0.1 | OpenShort | | (-14) | -2 | 4 | 8 | 5 | -1.2,10 | 36 | | 5 | Sep/22 | 13 | 137.83 | 137.28 | 135.88(-0.18) | 134.17(-0.2) | 133.02(-0.17) | 133.11 | -2.2 | | -8 | 97(2.6) | -50 | [-15] | [-30] | [-1] | -75 | -69 | DT | 0 | OpenShort | | (-16) | -14 | -4 | 11 | -17 | -1.3,8 | 36 | | | | |
| 6 | Sep/22 | 12 | 137.83 | 137.28 | 136.12(-0.16) | 134.44(-0.18) | 133.25(-0.28) | 133.17 | -2.2 | | -8 | 94(4.6) | -50 | [-14] | [-38] | [5] | -83 | -134 | DP | -0 | OpenShort | | (-16) | -24 | 16 | 8 | -20 | -1.5,5 | 36 | | 7 | Sep/22 | 11 | 137.83 | 137.28 | 136.34(-0.17) | 134.68(-0.33) | 133.62(-0.39) | 132.93 | -2.3 | | -8 | 90(7.3) | -50 | [-14] | [-54] | [6] | -93 | -182 | DP | -0.4 | OpenShort | | (-16) | -33 | 22 | 3 | -20 | -1.8,2 | 36 | | 8 | Sep/22 | 10 | 137.83 | 137.28 | 136.57(-0.2) | 135.12(-0.42) | 134.14(-0.53) | 132.6 | -2.5 | | -8 | 82(12.7) | -50 | [-17] | [-70] | [-21] | -108 | -226 | DT | -0.9 | HoldShort | | (-17) | -45 | -52 | -4 | -20 | -2.3,0 | 36 | | 9 | Sep/22 | 9 | 137.83 | 137.28 | 136.84(-0.15) | 135.69(-0.39) | 134.86(-0.34) | 133.37 | -2.1 | | -8 | 70(9.1) | -50 | [-13] | [-52] | [-24] | -108 | -188 | DT | -1 | HoldShort? | | (-15) | -29 | -60 | -7 | -20 | -2.3,0 | 36 | | 10 | Sep/21 | 15 | 138.16 | 137.89 | 137.04(-0.13) | 136.22(-0.33) | 135.32(-0.24) | 134.27 | -2.3 | | -6 | 61(-6.1) | -50 | [-11] | [-40] | [-20] | -103 | -134 | DT | -0.8 | CloseShort? | | (-12) | -20 | -47 | -8 | -20 | -2.1,0 | 36 | | | | |
| 11 | Sep/21 | 14 | 138.16 | 137.89 | 137.22(-0.12) | 136.67(-0.25) | 135.64(-0.07) | 134.99 | -1.9 | | -6 | 67(5.9) | -50 | [-10] | [-22] | [-15] | -96 | -63 | DT | -0.6 | OpenShort | | (-10) | -6 | -36 | -1 | -20 | -2,4 | 36 | | 12 | Sep/21 | 13 | 138.16 | 137.89 | 137.39(-0.12) | 137.01(-0.17) | 135.74(-0.26) | 135.53 | -1.6 | | -6 | 61(3) | -50 | [-10] | [-35] | [-12] | -87 | -87 | DT | -0.2 | OpenShort | | (-9) | -22 | -29 | 6 | -20 | -1.8,8 | 36 | | 13 | Sep/21 | 12 | 138.16 | 137.89 | 137.55(-0.11) | 137.25(-0.1) | 136.1(-0.3) | 135.97 | -1.3 | | -6 | 58(0.7) | -50 | [-9] | [-35] | [1] | -80 | -76 | DP | -0.1 | OpenShort | | (-10) | -25 | 7 | 11 | -20 | -1.6,10 | 36 | | 14 | Sep/21 | 11 | 138.16 | 137.89 | 137.7(-0.12) | 137.39(-0.15) | 136.51(-0.44) | 135.86 | -1.4 | | -6 | 57(4) | -50 | [-10] | [-49] | [-5] | -92 | -120 | DT | -0.7 | OpenShort | | (-11) | -37 | 4 | -16 | -20 | -1.9,6 | 36 | | 15 | Sep/21 | 10 | 138.16 | 137.89 | 137.86(-0.1) | 137.59(-0.15) | 137.11(-0.41) | 135.81 | -1.4 | | -6 | 53(6.1) | -50 | [-9] | [-46] | [-5] | -105 | -152 | DT | -1.4 | HoldShort | | (-11) | -35 | 19 | -40 | -20 | -2.3,3 | 36 | | | | |
| 16 | Sep/21 | 9 | 138.16 | 137.89 | 138(-0.11) | 137.8(-0.14) | 137.68(-0.43) | 135.53 | -1.6 | | -6 | 47(14.9) | -50 | [-9] | [-48] | [-55] | -113 | -178 | DT | -2.7 | HoldShort? | | (-12) | -36 | -116 | -57 | -20 | -3.1,15 | 36 | | 17 | Sep/20 | 15 | 138.48 | 138.36 | 138.15(-0.04) | 138(-0.01) | 138.28(-0.09) | 137.32 | -0.9 | | -1 | 32(-6.3) | -50 | [-3] | [-8] | [-23] | -44 | -43 | DT | -1.8 | OpenShort? | | (-4) | -8 | -50 | -23 | -20 | -1.5,44 | 42 | | 18 | Sep/20 | 14 | 138.48 | 138.36 | 138.21(-0.03) | 138.02(0.03) | 138.4(0.09) | 138.09 | -0.3 | | -1 | 38(-2.5) | -40 | [-3] | [9] | [-15] | 14 | 43 | RG | -0.6 | Wait | | (-1) | 8 | -48 | 8 | -1 | -0.2,69 | 42 | | 19 | Sep/20 | 13 | 138.48 | 138.36 | 138.21(0) | 137.98(0.09) | 138.27(0.16) | 138.84 | 0.3 | | -1 | 41(0.2) | 20 | [0] | [19] | [12] | 57 | 80 | UR | 1 | SmallShort | | (-1) | 14 | 10 | 37 | 20 | 1.1,79 | 42 | | 20 | Sep/20 | 12 | 138.48 | 138.36 | 138.21(0) | 137.86(0.06) | 138.05(0.1) | 138.69 | 0.2 | | -1 | 41(0.1) | 15 | [0] | [12] | [12] | 24 | 55 | UR | 1.2 | SmallShort | | (-1) | 9 | 15 | 31 | 20 | 0.8,54 | 42 | | | | |
| 21 | Sep/20 | 11 | 138.48 | 138.36 | 138.25(-0.04) | 137.78(0.02) | 137.91(0.15) | 138.46 | -0 | | -1 | 41(-6.7) | 20 | [-4] | [14] | [18] | -11 | 96 | UR | 1 | SmallShort | | (-1) | 13 | 38 | 15 | 20 | 0.4,29 | 42 | | 22 | Sep/20 | 10 | 138.48 | 138.36 | 138.3(-0.09) | 137.75(-0.1) | 137.7(-0.01) | 137.87 | -0.5 | | -1 | 47(-3) | -20 | [-8] | [-7] | [10] | -53 | 57 | DP | 0.3 | OpenShort | | (-6) | -1 | 25 | 3 | 17 | -0.7,15 | 42 | | 23 | Sep/20 | 9 | 138.48 | 138.36 | 138.42(-0.09) | 137.89(-0.09) | 137.71(0.01) | 137.48 | -0.8 | | -1 | 50(-8) | -35 | [-8] | [-5] | [-5] | -69 | 22 | DT | -0.3 | OpenShort? | | (-8) | 1 | -21 | 4 | 9 | -1.4,16 | 42 | | 24 | Sep/19 | 15 | 138.55 | 138.25 | 138.55(-0.09) | 138.01(-0.08) | 137.69(0.01) | 137.8 | -0.6 | | -1 | 58(-8.7) | -30 | [-8] | [-4] | [-1] | -57 | 42 | DT | 0.1 | OpenShort? | | (-9) | 1 | -8 | 10 | 4 | -1,18 | 41 | | 25 | Sep/19 | 14 | 138.55 | 138.25 | 138.68(-0.1) | 138.12(-0.06) | 137.67(0.02) | 137.93 | -0.5 | | -1 | 67(-7.4) | -15 | [-9] | [-3] | [10] | -62 | 54 | DP | 0.3 | OpenShort | | (-8) | 2 | 25 | 8 | 1 | -0.9,11 | 41 | | | | |
| 26 | Sep/19 | 13 | 138.55 | 138.25 | 138.82(-0.12) | 138.2(-0.07) | 137.64(-0.12) | 137.54 | -0.8 | | -1 | 74(-3) | -45 | [-11] | [-16] | [1] | -82 | -2 | DP | -0.1 | OpenShort | | (-11) | -11 | 4 | 3 | -17 | -1.3,1 | 41 | | 27 | Sep/19 | 12 | 138.55 | 138.25 | 138.99(-0.12) | 138.29(-0.07) | 137.8(-0.19) | 137.47 | -0.8 | | -1 | 77(-0.8) | -50 | [-11] | [-22] | [-7] | -88 | -39 | DT | -0.3 | HoldShort | | (-12) | -17 | -15 | -0 | -20 | -1.5,0 | 41 | | 28 | Sep/19 | 11 | 138.55 | 138.25 | 139.16(-0.11) | 138.39(-0.09) | 138.06(-0.2) | 137.7 | -0.7 | | -1 | 78(0.4) | -50 | [-10] | [-23] | [-3] | -85 | -42 | DT | -0.4 | HoldShort | | (-10) | -18 | -3 | -5 | -14 | -1.4,0 | 41 | | 29 | Sep/19 | 10 | 138.55 | 138.25 | 139.31(-0.11) | 138.52(-0.09) | 138.34(-0.17) | 137.74 | -0.6 | | -1 | 78(1.8) | -50 | [-10] | [-21] | [-5] | -90 | -44 | DT | -0.6 | OpenShort | | (-10) | -15 | -4 | -13 | -20 | -1.6,0 | 41 | | 30 | Sep/19 | 9 | 138.55 | 138.25 | 139.46(-0.09) | 138.64(-0.06) | 138.58(-0.14) | 137.81 | -0.6 | | -1 | 76(4) | -50 | [-8] | [-17] | [-15] | -87 | -66 | DT | -0.8 | OpenShort? | | (-10) | -12 | -30 | -14 | -20 | -1.7,6 | 41 | | | | |
| 31 | Sep/18 | 15 | 138.56 | 138.16 | 139.59(-0.07) | 138.72(-0.1) | 138.77(-0.01) | 138.28 | -0.2 | | -2 | 72(3.2) | -45 | [-6] | [-7] | [-12] | -69 | -24 | DT | -0.5 | OpenShort? | | (-8) | -1 | -33 | -2 | -2 | -1.4,16 | 43 | | 32 | Sep/18 | 14 | 138.56 | 138.16 | 139.69(-0.01) | 138.86(-0.06) | 138.79(0.06) | 138.8 | 0.2 | | -2 | 69(1.2) | 5 | [-1] | [3] | [-3] | -52 | -35 | RG | 0 | Wait | | (-5) | 5 | -17 | 7 | 13 | -1,23 | 43 | | 33 | Sep/18 | 13 | 138.56 | 138.16 | 139.71(-0.02) | 138.95(-0.09) | 138.71(0.01) | 139.07 | 0.4 | | -2 | 68(0.9) | 5 | [-2] | [-3] | [8] | -45 | -28 | RG | 0.4 | Wait | | (-1) | 1 | 12 | 14 | 20 | -0.7,23 | 43 | | 34 | Sep/18 | 12 | 138.56 | 138.16 | 139.74(-0.02) | 139.08(-0.12) | 138.71(0) | 138.89 | 0.3 | | -2 | 67(1.3) | 5 | [-2] | [-6] | [4] | -62 | -40 | RG | 0.2 | Wait | | (-4) | 0 | 5 | 7 | 16 | -1,13 | 43 | | 35 | Sep/18 | 11 | 138.56 | 138.16 | 139.77(-0.01) | 139.25(-0.14) | 138.7(0.04) | 138.8 | 0.2 | | -2 | 65(0.7) | 25 | [-1] | [-3] | [10] | -72 | -50 | RG | 0.1 | Wait | | (-2) | 4 | 29 | -3 | 6 | -1.1,6 | 43 | | | | |
| 36 | Sep/18 | 10 | 138.56 | 138.16 | 139.78(-0.01) | 139.44(-0.19) | 138.65(-0.23) | 138.35 | -0.2 | | -2 | 65(3.4) | -25 | [-1] | [-29] | [-5] | -86 | -147 | DT | -0.4 | OpenShort | | (-3) | -20 | -6 | -9 | -18 | -1.7,7 | 43 | | 37 | Sep/18 | 9 | 138.56 | 138.16 | 139.8(0.01) | 139.71(-0.15) | 138.97(-0.16) | 138.44 | -0.1 | | -2 | 61(-2.6) | -25 | [1] | [-20] | [-17] | -83 | -149 | DR | -0.7 | HoldShort? | | (-1) | -14 | -40 | -12 | -20 | -1.7,10 | 43 | | 38 | Sep/15 | 15 | 138.59 | 138.1 | 139.78(0.04) | 139.92(-0.11) | 139.19(-0.17) | 139.06 | 0.4 | | -2 | 64(-7.2) | 20 | [4] | [-19] | [-1] | -63 | -131 | DR | -0.2 | OpenShort? | | (4) | -15 | 13 | -23 | -15 | -0.9,10 | 43 | | 39 | Sep/15 | 14 | 138.59 | 138.1 | 139.72(0.05) | 140.08(-0.14) | 139.43(-0.26) | 138.85 | 0.2 | | -2 | 71(-8.8) | 15 | [4] | [-27] | [-2] | -59 | -172 | DR | -0.6 | OpenShort | | (4) | -23 | 15 | -28 | -20 | -0.9,14 | 43 | | 40 | Sep/15 | 13 | 138.59 | 138.1 | 139.65(0.04) | 140.28(-0.14) | 139.8(-0.31) | 138.62 | 0 | | -2 | 80(-5.7) | -15 | [4] | [-32] | [-33] | -47 | -185 | DR | -1.1 | OpenShort | | (4) | -27 | -68 | -36 | -20 | -1,28 | 43 | | | | |
| 41 | Sep/15 | 12 | 138.59 | 138.1 | 139.6(0.08) | 140.47(-0.03) | 140.24(-0.14) | 139.68 | 0.8 | | -2 | 86(-6) | 5 | [7] | [-12] | [-7] | 7 | -103 | DR | -0.5 | OpenShort | | (7) | -12 | -4 | -21 | -20 | 0.1,54 | 43 | | 42 | Sep/15 | 11 | 138.59 | 138.1 | 139.49(0.06) | 140.51(0.03) | 140.43(-0.17) | 139.74 | 0.9 | | -2 | 92(-4.2) | -35 | [5] | [-12] | [-20] | 26 | -80 | DR | -0.6 | OpenShort | | (7) | -15 | -40 | -19 | -20 | 0.2,71 | 43 | | 43 | Sep/15 | 10 | 138.59 | 138.1 | 139.41(0.09) | 140.47(0.04) | 140.67(-0.04) | 140.37 | 1.4 | | -2 | 96(-0.9) | -5 | [8] | [0] | [-7] | 60 | -27 | DR | -0.2 | OpenShort | | (9) | -4 | -13 | -9 | -11 | 0.8,90 | 43 | | 44 | Sep/15 | 9 | 138.59 | 138.1 | 139.29(0.1) | 140.41(0.09) | 140.73(-0.02) | 140.56 | 1.5 | | -2 | 97(-0.2) | 10 | [9] | [5] | [-6] | 71 | -12 | CR | -0.1 | HoldShort? | | (8) | -2 | -13 | -6 | -11 | 1,96 | 43 | | 45 | Sep/14 | 15 | 138.55 | 138.06 | 139.15(0.11) | 140.28(0.11) | 140.76(0.04) | 140.77 | 1.7 | | -1 | 97(2.1) | 30 | [10] | [12] | [-1] | 82 | 23 | CR | 0 | OpenShort? | | (11) | 4 | -1 | -4 | 0 | 1.3,99 | 59 | | | | |
| 46 | Sep/14 | 14 | 138.55 | 138.06 | 139(0.08) | 140.12(0.16) | 140.7(0.08) | 140.79 | 1.7 | | -1 | 95(5) | 20 | [7] | [17] | [-1] | 87 | 71 | CR | 0.1 | OpenShort | | (10) | 7 | -1 | -5 | 0 | 1.5,99 | 59 | | 47 | Sep/14 | 13 | 138.55 | 138.06 | 138.89(0.09) | 139.9(0.18) | 140.59(0.23) | 140.81 | 1.7 | | -1 | 90(6.7) | 45 | [8] | [31] | [3] | 90 | 109 | UT | 0.2 | OpenLong | | (8) | 20 | 7 | -2 | 6 | 1.6,100 | 59 | | 48 | Sep/14 | 12 | 138.55 | 138.06 | 138.77(0.06) | 139.65(0.21) | 140.27(0.14) | 140.7 | 1.7 | | -1 | 83(7.2) | 25 | [5] | [24] | [5] | 95 | 115 | UT | 0.4 | OpenLong | | (8) | 12 | -4 | 32 | 13 | 1.8,100 | 59 | | 49 | Sep/14 | 11 | 138.55 | 138.06 | 138.69(0.07) | 139.36(0.24) | 140.08(0.19) | 140.75 | 1.7 | | -1 | 76(8.8) | 50 | [6] | [30] | [13] | 103 | 128 | UT | 0.7 | HoldLong | | (5) | 17 | 19 | 34 | 16 | 2.1,100 | 59 | | 50 | Sep/14 | 10 | 138.55 | 138.06 | 138.59(0.08) | 139.03(0.22) | 139.81(0.19) | 140.45 | 1.5 | | -1 | 67(8.7) | 50 | [7] | [29] | [12] | 96 | 98 | UT | 0.7 | OpenLong | | (5) | 17 | 14 | 32 | 20 | 2.1,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|