|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $811.1000 One month high (close): $920.6400
AVGO Daily Change: 0.33% Daily StdDev 1.83% AVGO EMA_5_Trend: -0.43% 10Minute StdDev: $9.9383
Latest Price : $830.28(0.33%) | Wed. Sep 27, 2023($7) Tue. Sep 26, 2023($6.9) Mon. Sep 25, 2023($6.2) Fri. Sep 22, 2023($9.6) Thu. Sep 21, 2023($18.1) Wed. Sep 20, 2023($3.3) Tue. Sep 19, 2023($3.8) Mon. Sep 18, 2023($6.4)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 857.16 | 840.98 | 823.64(-0.08) | 823.81(0.19) | 828.18(0.12) | 830.45 | -1.1 | | -9 | 54(-3.2) | -50 | [-4] | [9] | [-1] | 51 | 201 | RG | 0.2 | Wait | | (-6) | 7 | -17 | 17 | 19 | 0.5,88 | 35 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.92%(64%)
Daily Trend: %
Up Forces:
Down Forces: 823.64(hourly_sma_20 -0.82%)
Support Levels: 823.81(weak_hourly_sma_10 -0.8%)
Resistance Levels: 840.98(daily_ema_10 1.27%) 857.16(daily_ema_20 3.22%)
|
| | | 2 | Sep/25 | 9 | 857.16 | 840.98 | 824.32(-0.09) | 822.22(0.15) | 827.16(0.16) | 833.29 | -1 | | -9 | 57(-3) | -50 | [-5] | [10] | [17] | 40 | 251 | UR | 0.4 | SmallShort? | | (-4) | 9 | 31 | 13 | 20 | 0.6,75 | 35 | | 3 | Sep/22 | 15 | 858.43 | 843.85 | 825.07(-0.12) | 820.99(0.23) | 825.86(0.22) | 828.12 | -1.3 | | -9 | 60(-5.5) | -45 | [-7] | [15] | [12] | 23 | 230 | UR | 0.2 | SmallShort? | | (-6) | 12 | 28 | 9 | 13 | 0.2,68 | 33 | | 4 | Sep/22 | 14 | 858.43 | 843.85 | 826.04(-0.15) | 819.14(0.22) | 824.08(0.21) | 823.52 | -1.5 | | -9 | 66(-3) | -50 | [-8] | [14] | [-4] | 0 | 188 | RG | -0 | Wait | | (-8) | 11 | -12 | 7 | -8 | -0.2,55 | 33 | | 5 | Sep/22 | 13 | 858.43 | 843.85 | 827.29(-0.14) | 817.38(0.28) | 822.33(0.36) | 825.46 | -1.4 | | -9 | 69(-2.8) | -50 | [-8] | [24] | [-1] | 1 | 228 | RG | 0.2 | Wait | | (-7) | 20 | -12 | 13 | 11 | -0.1,53 | 33 | | | | |
| 6 | Sep/22 | 12 | 858.43 | 843.85 | 828.44(-0.11) | 815.07(0.26) | 819.41(0.27) | 827.35 | -1.3 | | -9 | 71(-1.8) | -40 | [-6] | [19] | [12] | -5 | 180 | UR | 0.5 | SmallShort | | (-7) | 15 | 16 | 15 | 20 | -0.1,48 | 33 | | 7 | Sep/22 | 11 | 858.43 | 843.85 | 829.38(-0.11) | 812.92(-0.15) | 817.24(0.15) | 824.74 | -1.4 | | -9 | 73(-1) | -25 | [-6] | [1] | [23] | -21 | 96 | UR | 0.4 | SmallShort | | (-7) | 8 | 33 | 11 | 20 | -0.3,37 | 33 | | 8 | Sep/22 | 10 | 858.43 | 843.85 | 830.29(-0.14) | 814.14(-0.27) | 816.04(0.29) | 819.43 | -1.7 | | -9 | 74(-0.8) | -35 | [-8] | [5] | [20] | -38 | 98 | UR | 0.2 | SmallShort | | (-8) | 16 | 31 | 4 | 20 | -0.6,27 | 33 | | 9 | Sep/22 | 9 | 858.43 | 843.85 | 831.43(-0.18) | 816.36(-0.42) | 813.71(0.16) | 814.39 | -1.9 | | -9 | 75(1.9) | -50 | [-10] | [-7] | [12] | -50 | 36 | DP | 0 | OpenShort? | | (-10) | 9 | 19 | 3 | 20 | -1,25 | 33 | | 10 | Sep/21 | 15 | 860.01 | 846.82 | 832.94(-0.2) | 819.79(-0.45) | 812.44(0.21) | 811.32 | -2.2 | | -11 | 73(-1) | -50 | [-11] | [-6] | [-7] | -55 | 11 | DT | -0.1 | OpenShort? | | (-10) | 11 | -32 | 10 | 20 | -1.3,28 | 18 | | | | |
| 11 | Sep/21 | 14 | 860.01 | 846.82 | 834.57(-0.19) | 823.46(-0.36) | 810.73(0.26) | 816.51 | -1.9 | | -11 | 74(1.5) | -50 | [-10] | [-1] | [-1] | -51 | 53 | DT | 0.3 | OpenShort | | (-9) | 14 | -15 | 18 | 16 | -1.1,27 | 18 | | 12 | Sep/21 | 13 | 860.01 | 846.82 | 836.13(-0.18) | 826.46(-0.31) | 808.66(-0.41) | 818.97 | -1.8 | | -11 | 73(0.4) | -50 | [-10] | [-36] | [23] | -59 | -127 | DP | 0.6 | OpenShort | | (-9) | -22 | 57 | 22 | 6 | -1.1,19 | 18 | | 13 | Sep/21 | 12 | 860.01 | 846.82 | 837.62(-0.27) | 829.03(-0.47) | 812.01(-0.86) | 809.79 | -2.2 | | -11 | 72(5) | -50 | [-15] | [-66] | [7] | -86 | -271 | DP | -0.1 | OpenShort | | (-13) | -47 | 27 | 22 | -20 | -1.7,7 | 18 | | 14 | Sep/21 | 11 | 860.01 | 846.82 | 839.86(-0.27) | 832.96(-0.5) | 819.04(-0.96) | 805.56 | -2.4 | | -11 | 67(8.5) | -50 | [-15] | [-72] | [-5] | -106 | -376 | DT | -0.9 | HoldShort | | (-15) | -52 | 17 | -3 | -20 | -2.3,2 | 18 | | 15 | Sep/21 | 10 | 860.01 | 846.82 | 842.15(-0.31) | 837.13(-0.6) | 827.02(-1.19) | 802.81 | -2.5 | | -11 | 59(19.4) | -50 | [-17] | [-88] | [-24] | -125 | -458 | DT | -1.8 | HoldShort | | (-16) | -65 | -19 | -26 | -20 | -3,0 | 18 | | | | |
| 16 | Sep/21 | 9 | 860.01 | 846.82 | 844.74(-0.25) | 842.18(-0.43) | 836.94(-0.87) | 805.85 | -2.4 | | -11 | 39(22.7) | -50 | [-14] | [-65] | [-86] | -153 | -424 | DT | -3.5 | HoldShort? | | (-14) | -47 | -189 | -46 | -20 | -4.4,7 | 18 | | 17 | Sep/20 | 15 | 863.49 | 851.85 | 846.82(-0.07) | 845.84(-0.08) | 844.25(-0.22) | 837.18 | -1.3 | | -8 | 17(1.2) | -50 | [-4] | [-17] | [-22] | -96 | -94 | DT | -1.9 | OpenShort? | | (-5) | -12 | -39 | -30 | -20 | -2.6,19 | 34 | | 18 | Sep/20 | 14 | 863.49 | 851.85 | 847.45(-0.02) | 845.84(-0) | 846.12(-0.09) | 843.69 | -1 | | -8 | 15(0.6) | -50 | [-1] | [-7] | [-8] | -46 | -42 | DT | -0.8 | OpenShort | | (-2) | -5 | -15 | -8 | -20 | -1.3,37 | 34 | | 19 | Sep/20 | 13 | 863.49 | 851.85 | 847.45(0) | 846.49(0.05) | 846.88(-0.04) | 846.22 | -0.9 | | -8 | 15(-0.1) | -50 | [0] | [-3] | [-4] | -16 | -32 | DR | -0.2 | OpenShort | | (-1) | -2 | -11 | 1 | -12 | -0.5,47 | 34 | | 20 | Sep/20 | 12 | 863.49 | 851.85 | 847.61(-0.01) | 846.09(0.05) | 847.24(-0.02) | 848.03 | -0.8 | | -8 | 15(-0.2) | -35 | [-1] | [-2] | [4] | -7 | 4 | DP | 0.3 | OpenShort | | (1) | -1 | 11 | -2 | 6 | 0.1,41 | 34 | | | | |
| 21 | Sep/20 | 11 | 863.49 | 851.85 | 847.66(-0.04) | 845.64(-0.02) | 847.24(-0) | 846.15 | -0.9 | | -8 | 15(-0.8) | -50 | [-2] | [-3] | [-0] | -22 | 24 | DT | -0.4 | OpenShort | | (-1) | -0 | -0 | -5 | 7 | -0.5,41 | 34 | | 22 | Sep/20 | 10 | 863.49 | 851.85 | 847.99(-0.04) | 845.81(-0.05) | 847.42(0.07) | 846.16 | -0.9 | | -8 | 16(-0.7) | -50 | [-2] | [-0] | [-2] | -19 | 43 | DT | -0.4 | OpenShort | | (-2) | 4 | -10 | -0 | 12 | -0.6,46 | 34 | | 23 | Sep/20 | 9 | 863.49 | 851.85 | 848.33(-0.06) | 846.21(-0.06) | 846.84(0.1) | 847.8 | -0.8 | | -8 | 17(-3.7) | -50 | [-3] | [1] | [4] | -1 | 83 | UR | 0.3 | SmallShort? | | (-2) | 6 | -2 | 15 | 20 | -0.2,54 | 34 | | 24 | Sep/19 | 15 | 864.86 | 855.84 | 848.86(-0.09) | 846.73(-0.05) | 846.03(0.13) | 848.03 | -0.9 | | -6 | 20(-7.2) | -45 | [-5] | [3] | [3] | -6 | 123 | UR | 0.5 | SmallShort? | | (-4) | 7 | -6 | 21 | 19 | -0.2,49 | 39 | | 25 | Sep/19 | 14 | 864.86 | 855.84 | 849.62(-0.13) | 847.17(-0.01) | 844.91(0.13) | 849 | -0.9 | | -6 | 28(-10.5) | -50 | [-7] | [4] | [10] | -18 | 168 | UR | 0.8 | SmallShort | | (-5) | 7 | 17 | 17 | 17 | -0.1,35 | 39 | | | | |
| 26 | Sep/19 | 13 | 864.86 | 855.84 | 850.72(-0.15) | 847.25(-0.07) | 843.81(-0.05) | 846.12 | -1 | | -6 | 38(-6.4) | -50 | [-8] | [-8] | [8] | -47 | 100 | DP | 0.3 | OpenShort | | (-8) | -3 | 17 | 11 | 2 | -0.7,21 | 39 | | 27 | Sep/19 | 12 | 864.86 | 855.84 | 852(-0.19) | 847.83(-0.07) | 844.24(-0.16) | 843.22 | -1.2 | | -6 | 44(-6.7) | -50 | [-11] | [-14] | [-3] | -69 | 64 | DT | -0.1 | OpenShort | | (-9) | -9 | -6 | 2 | -20 | -1.1,9 | 39 | | 28 | Sep/19 | 11 | 864.86 | 855.84 | 853.6(-0.16) | 848.41(-0.04) | 845.56(-0.22) | 844.19 | -1.1 | | -6 | 51(-2.3) | -50 | [-9] | [-17] | [1] | -69 | 5 | DP | -0.1 | OpenShort | | (-10) | -12 | 13 | -4 | -20 | -1,6 | 39 | | 29 | Sep/19 | 10 | 864.86 | 855.84 | 854.93(-0.16) | 848.78(-0.05) | 847.45(-0.26) | 842.11 | -1.2 | | -6 | 53(0.5) | -50 | [-9] | [-19] | [-9] | -80 | -47 | DT | -0.5 | HoldShort | | (-9) | -14 | -11 | -11 | -20 | -1.3,3 | 39 | | 30 | Sep/19 | 9 | 864.86 | 855.84 | 856.3(-0.1) | 849.23(-0.05) | 849.64(-0.12) | 843.91 | -1.1 | | -6 | 53(1.6) | -50 | [-6] | [-10] | [-12] | -75 | -63 | DT | -0.6 | OpenShort? | | (-8) | -7 | -22 | -12 | -20 | -1.3,8 | 39 | | | | |
| 31 | Sep/18 | 15 | 865.7 | 857.96 | 857.14(-0.07) | 849.67(-0.06) | 850.68(-0.09) | 847.6 | -1 | | -3 | 51(0.5) | -45 | [-4] | [-9] | [-6] | -57 | -57 | DT | -0.3 | OpenShort? | | (-5) | -5 | -15 | -3 | -4 | -1,18 | 49 | | 32 | Sep/18 | 14 | 865.7 | 857.96 | 857.7(-0.02) | 850.19(-0.03) | 851.47(0.03) | 850.09 | -0.9 | | -3 | 51(0.5) | -20 | [-1] | [-0] | [-6] | -48 | -60 | DT | -0.2 | OpenShort | | (-3) | 2 | -20 | 3 | 6 | -0.8,22 | 49 | | 33 | Sep/18 | 13 | 865.7 | 857.96 | 857.84(-0.02) | 850.44(-0.06) | 851.25(0.14) | 853.44 | -0.7 | | -3 | 50(0.3) | 5 | [-1] | [5] | [7] | -40 | 9 | UR | 0.2 | SmallShort | | (0) | 8 | 8 | 7 | 20 | -0.5,23 | 49 | | 34 | Sep/18 | 12 | 865.7 | 857.96 | 858.05(-0.03) | 850.96(-0.13) | 850.07(0.15) | 852.08 | -0.8 | | -3 | 50(0.6) | 5 | [-2] | [3] | [8] | -49 | 3 | UR | 0.2 | SmallShort | | (-2) | 8 | 11 | 8 | 20 | -0.7,19 | 49 | | 35 | Sep/18 | 11 | 865.7 | 857.96 | 858.34(-0.04) | 852.06(-0.26) | 850.07(0) | 850.3 | -0.9 | | -3 | 49(1.2) | -20 | [-2] | [-9] | [3] | -57 | -47 | DP | 0.2 | OpenShort | | (-3) | 0 | -5 | 8 | 20 | -0.9,16 | 49 | | | | |
| 36 | Sep/18 | 10 | 865.7 | 857.96 | 858.72(-0.02) | 854.26(-0.2) | 848.79(0.04) | 851.19 | -0.8 | | -3 | 48(-0.1) | -5 | [-1] | [-5] | [7] | -60 | -56 | RG | 0.3 | Wait | | (-2) | 2 | 11 | 10 | 20 | -0.9,13 | 49 | | 37 | Sep/18 | 9 | 865.7 | 857.96 | 858.89(-0.01) | 855.93(-0.32) | 848.43(-0.13) | 849.28 | -0.9 | | -3 | 48(0.8) | -5 | [-1] | [-17] | [4] | -72 | -136 | RG | 0.1 | Wait? | | (-3) | -7 | 10 | 2 | 8 | -1.1,6 | 49 | | 38 | Sep/15 | 15 | 864.97 | 860.55 | 858.89(-0) | 858.72(-0.27) | 849.51(-0.27) | 847.71 | -0.9 | | -3 | 48(3.9) | -10 | [-0] | [-25] | [0] | -81 | -203 | DT | -0.2 | OpenShort? | | (-1) | -15 | 13 | -8 | -20 | -1.3,2 | 52 | | 39 | Sep/15 | 14 | 864.97 | 860.55 | 859.02(0.01) | 861.06(-0.27) | 851.81(-0.42) | 845.63 | -1 | | -3 | 44(-0.8) | -35 | [1] | [-33] | [-16] | -90 | -285 | DR | -0.7 | HoldShort | | (-1) | -23 | -23 | -18 | -20 | -1.6,0 | 52 | | 40 | Sep/15 | 13 | 864.97 | 860.55 | 858.94(0.02) | 863.39(-0.14) | 855.37(-0.51) | 849.42 | -0.8 | | -3 | 44(-1.3) | -45 | [1] | [-34] | [-18] | -78 | -270 | DR | -0.7 | HoldShort | | (2) | -28 | -19 | -28 | -20 | -1.1,0 | 52 | | | | |
| 41 | Sep/15 | 12 | 864.97 | 860.55 | 858.73(0.02) | 864.62(-0.07) | 859.74(-0.43) | 852.55 | -0.6 | | -3 | 46(-0.7) | -40 | [1] | [-28] | [-12] | -56 | -209 | DR | -0.8 | OpenShort | | (2) | -24 | -2 | -31 | -20 | -0.7,12 | 52 | | 42 | Sep/15 | 11 | 864.97 | 860.55 | 858.58(0.02) | 865.22(-0.01) | 863.42(-0.53) | 852.84 | -0.6 | | -3 | 46(-0.6) | -45 | [1] | [-31] | [-26] | -35 | -236 | DR | -1.2 | OpenShort | | (1) | -29 | -35 | -38 | -20 | -0.6,30 | 52 | | 43 | Sep/15 | 10 | 864.97 | 860.55 | 858.45(0.06) | 865.28(0.01) | 868.02(-0.27) | 858.83 | -0.3 | | -3 | 47(-1.1) | -35 | [3] | [-16] | [-17] | 6 | -139 | DR | -1 | OpenShort | | (3) | -15 | -24 | -26 | -20 | 0,56 | 52 | | 44 | Sep/15 | 9 | 864.97 | 860.55 | 857.97(0.05) | 865.16(0.06) | 870.37(-0.12) | 862.96 | -0.1 | | -3 | 48(0.2) | -50 | [3] | [-7] | [-23] | 38 | -27 | DR | -0.8 | OpenShort? | | (4) | -7 | -49 | -24 | -20 | 0.5,75 | 52 | | 45 | Sep/14 | 15 | 864.07 | 867.06 | 857.55(0.1) | 864.63(0.17) | 871.45(0.22) | 871.53 | 0.4 | | 3 | 48(6.1) | 35 | [6] | [18] | [1] | 79 | 110 | UT | 0 | OpenLong? | | (5) | 12 | 3 | -10 | 19 | 1.5,91 | 56 | | | | |
| 46 | Sep/14 | 14 | 864.07 | 867.06 | 856.68(0.07) | 863.17(0.15) | 869.5(0.28) | 870.97 | 0.3 | | 3 | 42(2.9) | 15 | [4] | [20] | [-7] | 85 | 172 | CR | 0.2 | OpenShort | | (5) | 15 | -25 | -8 | 20 | 1.6,95 | 56 | | 47 | Sep/14 | 13 | 864.07 | 867.06 | 856.04(0.11) | 861.87(0.3) | 867.05(0.54) | 875.38 | 0.5 | | 3 | 39(6.6) | 50 | [6] | [39] | [14] | 110 | 258 | UT | 1 | HoldLong | | (6) | 30 | 27 | 9 | 20 | 2.4,100 | 56 | | 48 | Sep/14 | 12 | 864.07 | 867.06 | 855.13(0.1) | 859.25(0.26) | 862.43(0.28) | 870.69 | 0.3 | | 3 | 32(4.2) | 50 | [6] | [24] | [13] | 108 | 146 | UT | 1.2 | HoldLong | | (4) | 15 | 13 | 36 | 20 | 2.3,100 | 56 | | 49 | Sep/14 | 11 | 864.07 | 867.06 | 854.24(0.13) | 857.02(0.31) | 860.03(0.29) | 868.54 | 0.2 | | 3 | 28(5) | 50 | [7] | [26] | [22] | 110 | 109 | UT | 1.4 | HoldLong | | (5) | 16 | 39 | 37 | 20 | 2.4,100 | 56 | | 50 | Sep/14 | 10 | 864.07 | 867.06 | 853.15(0.05) | 854.33(0.17) | 857.52(0.07) | 861.91 | -0.1 | | 3 | 23(1.2) | 45 | [3] | [9] | [13] | 84 | 64 | UT | 0.9 | OpenLong | | (4) | 4 | 20 | 28 | 20 | 1.8,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|