ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.3900 One month high (close): $34.0600

ONLN Daily Change: 1.31% Daily StdDev 1.6% ONLN EMA_5_Trend: -0.77% 10Minute StdDev: $0.215

Latest Price : $30.85(1.31%)

Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	9	32.44	31.69	30.81(-0.23)	30.54(-0.07)	30.54(-0.36)	30.2	-2.1	-15	47(-0.9)	-50	[-14]	[-32]	[-24]	-69	-58	DT	-0.7	OpenShort?	(-14)	-23	-52	-11	-20	-1.2,11	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.54(hourly_sma_10 1.13%) 30.81(hourly_sma_20 2.02%) 31.69(daily_ema_10 4.93%) 32.44(daily_ema_20 7.42%)

2	Sep/22	15	32.52	31.9	30.88(-0.19)	30.56(0.03)	30.65(-0.26)	30.46	-2	-14	48(-4.4)	-50	[-12]	[-22]	[-15]	-49	-14	DT	-0.4	OpenShort?	(-14)	-16	-32	-6	-20	-0.8,21	18
3	Sep/22	13	32.52	31.9	30.94(-0.13)	30.55(0.07)	30.73(0.16)	30.62	-1.9	-14	52(-0.7)	-50	[-8]	[6]	[-4]	-39	72	RG	-0.2	Wait	(-10)	10	-12	0	6	-0.6,26	18
4	Sep/22	12	32.52	31.9	30.98(-0.13)	30.53(0.1)	30.68(0.2)	30.68	-1.8	-14	53(-0.3)	-50	[-8]	[10]	[-2]	-36	81	RG	0	Wait	(-8)	13	-10	4	10	-0.6,29	18
5	Sep/22	11	32.52	31.9	31.02(-0.13)	30.5(-0.16)	30.62(0.23)	30.73	-1.8	-14	53(-0.4)	-50	[-8]	[3]	[6]	-30	99	UR	0.2	SmallShort	(-6)	14	-10	17	20	-0.5,33	18

6	Sep/22	10	32.52	31.9	31.06(-0.13)	30.55(-0.23)	30.55(0.26)	30.78	-1.7	-14	54(-1.5)	-50	[-8]	[3]	[6]	-39	108	UR	0.4	SmallShort	(-8)	16	-16	16	20	-0.5,24	18
7	Sep/22	9	32.52	31.9	31.1(-0.19)	30.62(-0.23)	30.47(0.33)	30.86	-1.6	-14	55(-3.1)	-40	[-12]	[6]	[45]	-47	197	UR	0.7	SmallShort?	(-10)	21	102	14	20	-0.4,13	18
8	Sep/21	15	32.63	32.13	31.16(-0.29)	30.69(-0.42)	30.37(-0.03)	30.36	-2.5	-13	58(-8.2)	-50	[-18]	[-24]	[2]	-81	25	DP	-0	OpenShort?	(-18)	-2	0	6	10	-1.3,2	24
9	Sep/21	14	32.63	32.13	31.25(-0.29)	30.82(-0.45)	30.38(-0.03)	30.36	-2.5	-13	67(0.9)	-50	[-18]	[-25]	[-2]	-86	4	DT	-0	HoldShort	(-18)	-2	-8	6	-7	-1.5,2	24
10	Sep/21	13	32.63	32.13	31.34(-0.29)	30.96(-0.39)	30.39(-0.49)	30.4	-2.5	-13	66(1.8)	-50	[-18]	[-51]	[2]	-89	-132	DP	0	OpenShort	(-18)	-30	12	7	-20	-1.6,1	24

11	Sep/21	12	32.63	32.13	31.43(-0.29)	31.08(-0.42)	30.54(-0.78)	30.34	-2.5	-13	64(3.8)	-50	[-18]	[-70]	[-8]	-98	-254	DT	-0.3	OpenShort	(-18)	-48	-10	7	-20	-1.9,0	24
12	Sep/21	11	32.63	32.13	31.52(-0.28)	31.21(-0.38)	30.78(-0.74)	30.39	-2.5	-13	60(4.3)	-50	[-17]	[-66]	[-11]	-103	-264	DT	-0.7	HoldShort	(-20)	-46	-2	-7	-20	-2.1,0	24
13	Sep/21	10	32.63	32.13	31.61(-0.35)	31.33(-0.35)	31.01(-0.83)	30.4	-2.5	-13	56(6.2)	-50	[-22]	[-72]	[-15]	-110	-237	DT	-1.2	HoldShort	(-20)	-52	-4	-19	-20	-2.4,0	24
14	Sep/21	9	32.63	32.13	31.72(-0.31)	31.44(-0.32)	31.27(-0.82)	30.42	-2.5	-13	50(8.6)	-50	[-19]	[-70]	[-64]	-118	-303	DT	-1.9	HoldShort?	(-19)	-51	-143	-23	-20	-2.9,5	24
15	Sep/20	15	32.75	32.38	31.82(-0.22)	31.54(-0.1)	31.53(-0.28)	31.14	-2.2	-9	41(-9)	-50	[-14]	[-27]	[-32]	-83	-58	DT	-1.1	HoldShort?	(-15)	-17	-75	-13	-20	-1.8,12	29

16	Sep/20	14	32.75	32.38	31.89(-0.16)	31.57(-0.06)	31.62(-0.06)	31.52	-1.7	-9	50(-1.8)	-50	[-10]	[-12]	[-4]	-53	27	DT	-0.3	OpenShort	(-10)	-4	-12	-3	9	-1,22	29
17	Sep/20	12	32.75	32.38	31.94(-0.16)	31.59(-0.13)	31.62(0)	31.58	-1.6	-9	52(-3.1)	-50	[-10]	[-10]	[-3]	-48	52	DT	-0.2	OpenShort	(-10)	0	-15	3	20	-1,27	29
18	Sep/20	10	32.75	32.38	31.99(-0.16)	31.63(-0.16)	31.64(0.09)	31.66	-1.5	-9	55(-2.2)	-50	[-10]	[-5]	[0]	-43	85	DT	0	OpenShort	(-10)	6	-12	7	20	-0.8,27	29
19	Sep/20	9	32.75	32.38	32.04(-0.19)	31.68(-0.13)	31.61(0.19)	31.72	-1.4	-9	57(-4.8)	-50	[-12]	[1]	[11]	-45	141	UR	0.3	SmallShort?	(-10)	12	17	10	20	-0.8,25	29
20	Sep/19	15	32.81	32.62	32.1(-0.25)	31.72(-0.16)	31.55(0.13)	31.63	-1.8	-7	62(-15)	-50	[-16]	[-4]	[2]	-56	135	DP	0.2	OpenShort?	(-14)	8	0	11	3	-1,19	34

21	Sep/19	14	32.81	32.62	32.18(-0.25)	31.77(-0.19)	31.51(-0.06)	31.63	-1.8	-7	77(-4.6)	-50	[-16]	[-17]	[6]	-64	67	DP	0.2	OpenShort	(-15)	-4	10	11	16	-1.1,14	34
22	Sep/19	13	32.81	32.62	32.26(-0.25)	31.83(-0.22)	31.53(-0.28)	31.58	-1.9	-7	82(-1.5)	-50	[-16]	[-32]	[8]	-76	-29	DP	0.1	OpenShort	(-17)	-17	20	9	-6	-1.3,7	34
23	Sep/19	12	32.81	32.62	32.34(-0.25)	31.9(-0.31)	31.62(-0.41)	31.48	-2	-7	83(1.9)	-50	[-16]	[-43]	[3]	-88	-123	DP	-0.3	OpenShort	(-17)	-26	14	3	-20	-1.6,2	34
24	Sep/19	11	32.81	32.62	32.42(-0.28)	32(-0.34)	31.75(-0.44)	31.41	-2.2	-7	81(4.6)	-50	[-17]	[-46]	[-10]	-98	-138	DT	-0.6	OpenShort	(-17)	-27	-12	-4	-20	-1.9,0	34
25	Sep/19	10	32.81	32.62	32.51(-0.21)	32.11(-0.34)	31.89(-0.47)	31.47	-2.1	-7	77(9.8)	-50	[-13]	[-47]	[-23]	-103	-228	DT	-0.8	HoldShort	(-17)	-29	-52	-6	-20	-2.1,0	34

26	Sep/19	9	32.81	32.62	32.58(-0.18)	32.22(-0.22)	32.04(-0.25)	31.74	-1.6	-7	67(4.8)	-50	[-11]	[-29]	[-24]	-97	-142	DT	-0.7	OpenShort?	(-9)	-16	-56	-1	-20	-1.9,1	34
27	Sep/18	15	32.87	32.86	32.64(-0.09)	32.29(-0.19)	32.12(-0.19)	32.03	-1.4	-3	62(-3.2)	-45	[-6]	[-22]	[-7]	-87	-146	DT	-0.2	HoldShort?	(-9)	-12	-19	3	-19	-1.5,1	50
28	Sep/18	14	32.87	32.86	32.67(-0.09)	32.35(-0.15)	32.18(-0.19)	32.13	-1.3	-3	65(3.7)	-30	[-6]	[-21]	[3]	-84	-126	DP	-0.1	OpenShort	(-6)	-12	6	5	0	-1.4,1	50
29	Sep/18	13	32.87	32.86	32.7(-0.12)	32.4(-0.28)	32.24(-0.25)	32.1	-1.3	-3	61(4.7)	-50	[-8]	[-29]	[-5]	-93	-122	DT	-0.4	OpenShort	(-6)	-16	-10	1	-20	-1.7,0	50
30	Sep/18	12	32.87	32.86	32.74(-0.09)	32.49(-0.31)	32.32(-0.22)	32.15	-1.2	-3	57(4.9)	-45	[-6]	[-28]	[-4]	-95	-144	DT	-0.5	OpenShort	(-7)	-14	-10	-2	0	-1.8,0	50

31	Sep/18	11	32.87	32.86	32.77(-0.09)	32.59(-0.31)	32.39(-0.18)	32.2	-1.2	-3	52(5.1)	-50	[-6]	[-25]	[-9]	-98	-125	DT	-0.6	OpenShort	(-6)	-11	-21	-4	-12	-1.9,0	50
32	Sep/18	10	32.87	32.86	32.8(-0.06)	32.69(-0.27)	32.45(-0.25)	32.31	-1	-3	47(3.9)	-50	[-4]	[-28]	[-11]	-95	-153	DT	-0.5	OpenShort	(-4)	-16	-23	-4	-20	-1.8,0	50
33	Sep/18	9	32.87	32.86	32.82(-0.03)	32.78(-0.21)	32.53(-0.12)	32.43	-0.8	-3	43(2.2)	-20	[-2]	[-17]	[-7]	-90	-120	DT	-0.4	OpenShort?	(-4)	-8	-11	-0	-20	-1.6,0	50
34	Sep/15	15	32.89	33.06	32.83(-0.03)	32.85(-0.21)	32.57(-0.28)	32.49	-0.7	1	41(1)	-10	[-2]	[-26]	[-5]	-85	-140	DT	-0.3	HoldShort?	(0)	-17	-6	-9	-20	-1.4,0	55
35	Sep/15	14	32.89	33.06	32.84(-0.03)	32.92(-0.06)	32.66(-0.43)	32.52	-0.6	1	40(2)	-20	[-2]	[-31]	[-9]	-83	-178	DT	-0.6	OpenShort	(-2)	-27	2	-18	-20	-1.4,2	55

36	Sep/15	13	32.89	33.06	32.85(-0.06)	32.94(-0.15)	32.8(-0.39)	32.51	-0.7	1	38(2.5)	-40	[-4]	[-32]	[-21]	-89	-137	DT	-1.4	OpenShort	(-4)	-24	-30	-43	-20	-1.6,1	55
37	Sep/15	12	32.89	33.06	32.87(-0.03)	32.94(0)	32.93(-0.3)	32.67	-0.4	1	35(0.7)	-35	[-2]	[-21]	[-13]	-57	-105	DT	-1.3	OpenShort	(-2)	-19	4	-50	-20	-1,18	55
38	Sep/15	10	32.89	33.06	32.87(0)	32.99(-0.03)	33.03(-0.3)	32.65	-0.4	1	34(0.4)	-35	[0]	[-21]	[-30]	-30	-146	DR	-1.9	OpenShort	(-2)	-19	-52	-39	-20	-1.2,50	55
39	Sep/15	9	32.89	33.06	32.87(0)	33(0.03)	33.13(-0.15)	32.93	0.1	1	34(-0.5)	-40	[0]	[-10]	[-22]	39	-19	DR	-1	OpenShort?	(2)	-9	-56	-17	-12	0.3,81	55
40	Sep/14	15	32.9	33.17	32.88(0.03)	32.99(0.15)	33.18(0.3)	33.23	0.6	4	35(2.4)	30	[2]	[24]	[4]	92	155	UT	0.3	OpenLong?	(2)	19	6	8	15	1.8,97	58

41	Sep/14	14	32.9	33.17	32.87(0.06)	32.94(0.12)	33.08(0.12)	33.2	0.5	4	32(2.6)	35	[4]	[12]	[5]	87	69	UT	0.7	OpenLong	(4)	8	7	-1	20	1.8,92	58
42	Sep/14	13	32.9	33.17	32.85(0.06)	32.9(0.15)	33.04(0.27)	33.16	0.5	4	30(2.6)	50	[4]	[22]	[11]	90	98	UT	0.7	OpenLong	(4)	17	9	35	20	1.9,92	58
43	Sep/14	12	32.9	33.17	32.83(0.06)	32.85(0.12)	32.95(0.21)	33.11	0.4	4	27(2.5)	35	[4]	[18]	[-3]	68	82	CR	1.1	HoldShort	(4)	13	-17	12	12	1.9,70	58
44	Sep/14	11	32.9	33.17	32.81(0.09)	32.81(0.18)	32.88(0.24)	33.2	0.5	4	24(5.5)	50	[6]	[22]	[39]	89	89	UT	2.3	OpenLong	(4)	15	85	39	20	2.8,69	58
45	Sep/14	10	32.9	33.17	32.78(0.03)	32.75(-0.03)	32.88(0)	32.75	-0.3	4	19(-2.6)	10	[2]	[-1]	[-12]	-15	-41	DR	-0.5	OpenShort	(0)	0	-41	3	12	-0.3,43	58

46	Sep/14	9	32.9	33.17	32.77(0.06)	32.75(0)	32.8(0.12)	32.97	0.1	4	22(0)	50	[4]	[8]	[20]	33	29	UT	1.4	OpenLong?	(6)	8	47	10	20	1.7,40	58
47	Sep/13	15	32.88	33.2	32.77(0)	32.75(0)	32.76(0.03)	32.72	-0.3	3	22(-0.4)	10	[0]	[1]	[-2]	-27	-2	CR	-0.3	HoldShort?	(2)	2	-4	-5	-3	-0.2,28	55
48	Sep/13	14	32.88	33.2	32.75(0.03)	32.75(0)	32.75(0.06)	32.74	-0.3	3	22(-1.7)	10	[2]	[3]	[-8]	-23	-16	CR	-0.1	HoldShort	(0)	4	-15	-8	-15	-0.1,30	55
49	Sep/13	13	32.88	33.2	32.74(0.06)	32.76(-0.06)	32.73(0.06)	32.82	-0.1	3	24(-1.7)	45	[4]	[2]	[7]	3	-27	UT	0.7	OpenLong	(4)	4	13	1	20	0.6,38	55
50	Sep/13	12	32.88	33.2	32.72(0.03)	32.78(-0.06)	32.71(-0.03)	32.75	-0.2	3	25(-0.7)	15	[2]	[-4]	[-1]	-12	-29	DR	0.3	OpenShort	(2)	-2	-4	-4	12	0.2,33	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI