|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $321.8700 One month high (close): $381.2500
MSTR Daily Change: 1.44% Daily StdDev 3.7% MSTR EMA_5_Trend: -0.84% 10Minute StdDev: $2.4428
Latest Price : $326.51(1.44%) | Wed. Sep 27, 2023($4.3) Tue. Sep 26, 2023($3.1) Mon. Sep 25, 2023($2.6) Fri. Sep 22, 2023($3.1) Thu. Sep 21, 2023($7.6) Wed. Sep 20, 2023($3.2) Tue. Sep 19, 2023($3.7) Mon. Sep 18, 2023($4.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 345.38 | 335.96 | 328.55(-0.33) | 324.44(-0.25) | 322.76(-0.46) | 319.49 | -1.9 | | -7 | 50(-0.6) | -50 | [-9] | [-19] | [-17] | -79 | -50 | DT | -0.5 | HoldShort? | | (-8) | -12 | -35 | -2 | -20 | -1.3,4 | 34 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 324.44(hourly_sma_10 1.55%) 328.55(hourly_sma_20 2.84%) 335.96(daily_ema_10 5.16%) 345.38(daily_ema_20 8.1%)
|
| | | 2 | Sep/22 | 15 | 345.99 | 337.67 | 329.63(-0.24) | 325.26(0.02) | 324.24(-0.06) | 324.02 | -1.6 | | -7 | 51(-3.8) | -50 | [-7] | [-5] | [3] | -58 | 72 | DP | -0 | OpenShort? | | (-7) | -2 | 16 | 2 | -20 | -0.8,12 | 28 | | 3 | Sep/22 | 14 | 345.99 | 337.67 | 330.42(-0.31) | 325.2(-0.09) | 324.42(-0.22) | 322.02 | -1.8 | | -7 | 55(-1.2) | -50 | [-8] | [-11] | [-8] | -76 | 23 | DT | -0.3 | HoldShort | | (-7) | -6 | -11 | -4 | -20 | -1.1,2 | 28 | | 4 | Sep/22 | 13 | 345.99 | 337.67 | 331.44(-0.32) | 325.48(-0.06) | 325.12(-0.18) | 323.4 | -1.7 | | -7 | 56(-2.3) | -50 | [-9] | [-10] | [-8] | -72 | 53 | DT | -0.2 | OpenShort | | (-8) | -5 | -14 | -1 | -20 | -1.1,6 | 28 | | 5 | Sep/22 | 12 | 345.99 | 337.67 | 332.52(-0.31) | 325.67(0.01) | 325.71(-0.13) | 325.24 | -1.5 | | -7 | 58(-2.4) | -50 | [-8] | [-7] | [-3] | -64 | 77 | DT | -0.1 | OpenShort | | (-8) | -4 | -7 | 1 | -11 | -0.9,9 | 28 | | | | |
| 6 | Sep/22 | 11 | 345.99 | 337.67 | 333.55(-0.31) | 325.63(-0.33) | 326.12(-0.04) | 326.09 | -1.5 | | -7 | 61(-2.5) | -50 | [-8] | [-10] | [8] | -63 | 101 | DP | -0 | OpenShort | | (-8) | -1 | 5 | 1 | 20 | -0.9,10 | 28 | | 7 | Sep/22 | 10 | 345.99 | 337.67 | 334.59(-0.32) | 326.72(-0.51) | 326.26(0.07) | 325.48 | -1.5 | | -7 | 63(-0.6) | -50 | [-9] | [-9] | [7] | -68 | 90 | DP | -0.1 | OpenShort | | (-9) | 2 | 1 | 0 | 20 | -1.1,10 | 28 | | 8 | Sep/22 | 9 | 345.99 | 337.67 | 335.66(-0.2) | 328.38(-0.48) | 326.03(0.06) | 325.42 | -1.5 | | -7 | 64(2.2) | -40 | [-5] | [-8] | [2] | -68 | -80 | DP | -0.1 | OpenShort? | | (-8) | 2 | -6 | 4 | 20 | -1.2,12 | 28 | | 9 | Sep/21 | 15 | 346.96 | 341.06 | 336.33(-0.23) | 329.96(-0.45) | 325.84(0.06) | 326.25 | -1.7 | | -6 | 61(-3.1) | -45 | [-6] | [-8] | [0] | -66 | -39 | DT | 0 | OpenShort? | | (-5) | 2 | -9 | 11 | 16 | -1.2,14 | 27 | | 10 | Sep/21 | 14 | 346.96 | 341.06 | 337.09(-0.19) | 331.44(-0.36) | 325.63(0.16) | 327.35 | -1.6 | | -6 | 65(2.3) | -30 | [-5] | [-4] | [2] | -69 | -44 | DP | 0.2 | OpenShort | | (-6) | 4 | 3 | 12 | -10 | -1.2,11 | 27 | | | | |
| 11 | Sep/21 | 13 | 346.96 | 341.06 | 337.72(-0.21) | 332.64(-0.4) | 325.11(-0.62) | 326.93 | -1.6 | | -6 | 62(3) | -40 | [-6] | [-25] | [7] | -80 | -261 | DP | 0.2 | OpenShort | | (-5) | -17 | 23 | 11 | -20 | -1.4,5 | 27 | | 12 | Sep/21 | 12 | 346.96 | 341.06 | 338.42(-0.28) | 333.98(-0.49) | 327.13(-1.09) | 323.96 | -1.9 | | -6 | 59(6.2) | -50 | [-8] | [-40] | [-9] | -99 | -422 | DT | -0.4 | OpenShort | | (-7) | -30 | -5 | 10 | -20 | -2,1 | 27 | | 13 | Sep/21 | 11 | 346.96 | 341.06 | 339.37(-0.32) | 335.63(-0.53) | 330.72(-1.02) | 324.65 | -1.8 | | -6 | 53(6.8) | -50 | [-9] | [-39] | [-13] | -104 | -363 | DT | -0.9 | HoldShort | | (-7) | -28 | -5 | -11 | -20 | -2.2,1 | 27 | | 14 | Sep/21 | 10 | 346.96 | 341.06 | 340.45(-0.34) | 337.42(-0.6) | 334.13(-0.97) | 325.31 | -1.7 | | -6 | 46(8.4) | -50 | [-9] | [-38] | [-14] | -114 | -333 | DT | -1.5 | HoldShort | | (-8) | -26 | 4 | -27 | -20 | -2.6,1 | 27 | | 15 | Sep/21 | 9 | 346.96 | 341.06 | 341.6(-0.35) | 339.44(-0.59) | 337.39(-0.82) | 324.87 | -1.8 | | -6 | 38(11.2) | -50 | [-10] | [-34] | [-49] | -129 | -331 | DT | -2.7 | HoldShort? | | (-9) | -22 | -92 | -28 | -20 | -3.6,11 | 27 | | | | |
| 16 | Sep/20 | 15 | 348.12 | 343.86 | 342.8(-0.2) | 341.47(-0.29) | 340.17(-0.19) | 337.09 | -1 | | -3 | 27(-4.1) | -50 | [-5] | [-11] | [-15] | -72 | -8 | DT | -0.9 | OpenShort? | | (-5) | -5 | -35 | -7 | -20 | -1.7,21 | 24 | | 17 | Sep/20 | 14 | 348.12 | 343.86 | 343.5(0.03) | 342.46(-0.14) | 340.81(0.08) | 341.78 | -0.6 | | -3 | 31(-0.6) | -5 | [1] | [-1] | [4] | -33 | -62 | RG | 0.3 | Wait | | (-4) | 2 | 3 | 10 | 14 | -0.5,30 | 24 | | 18 | Sep/20 | 13 | 348.12 | 343.86 | 343.41(0.06) | 342.95(0.07) | 340.55(-0.06) | 341.42 | -0.6 | | -3 | 31(-1.7) | 0 | [2] | [-1] | [-3] | -44 | -139 | DR | 0.2 | OpenShort | | (1) | -2 | 2 | 2 | -20 | -0.6,21 | 24 | | 19 | Sep/20 | 12 | 348.12 | 343.86 | 343.22(0.05) | 342.95(0) | 340.75(-0.21) | 341.1 | -0.6 | | -3 | 33(-1.3) | 0 | [1] | [-6] | [1] | -50 | -167 | RG | 0.1 | Wait | | (1) | -6 | 12 | -5 | -20 | -0.6,15 | 24 | | 20 | Sep/20 | 11 | 348.12 | 343.86 | 343.06(-0.01) | 342.71(-0.03) | 341.46(-0.4) | 339.47 | -0.8 | | -3 | 34(0.3) | -35 | [-0] | [-12] | [-11] | -63 | -195 | DT | -0.5 | OpenShort | | (1) | -11 | -7 | -19 | -20 | -0.9,10 | 24 | | | | |
| 21 | Sep/20 | 10 | 348.12 | 343.86 | 343.11(0.03) | 342.82(0.01) | 342.83(-0.33) | 340.43 | -0.7 | | -3 | 34(-0.6) | -20 | [1] | [-9] | [-7] | -49 | -199 | DR | -0.6 | OpenShort | | (0) | -9 | 1 | -24 | -20 | -0.7,19 | 24 | | 22 | Sep/20 | 9 | 348.12 | 343.86 | 343.01(-0.01) | 342.8(-0.11) | 343.97(-0.43) | 340.25 | -0.7 | | -3 | 35(0.1) | -35 | [-0] | [-14] | [-12] | -36 | -183 | DT | -0.9 | OpenShort? | | (0) | -12 | -15 | -22 | -20 | -0.7,32 | 24 | | 23 | Sep/19 | 15 | 348.13 | 345.73 | 343.05(-0.01) | 343.17(-0.09) | 345.46(0.22) | 342.33 | -0.5 | | -2 | 35(0.7) | -20 | [-0] | [4] | [-8] | -7 | 51 | RG | -0.8 | SmallLong? | | (1) | 6 | -20 | -9 | 6 | -0.2,48 | 22 | | 24 | Sep/19 | 14 | 348.13 | 345.73 | 343.08(-0.05) | 343.48(-0.07) | 344.7(0.22) | 345.01 | -0.3 | | -2 | 34(-1.5) | -5 | [-1] | [4] | [3] | 23 | 171 | UR | 0.1 | SmallShort | | (1) | 6 | -6 | 9 | 20 | 0.5,60 | 22 | | 25 | Sep/19 | 13 | 348.13 | 345.73 | 343.26(-0.1) | 343.73(-0.12) | 343.93(0.32) | 345.79 | -0.2 | | -2 | 35(-3.7) | -20 | [-3] | [6] | [7] | 31 | 256 | UR | 0.5 | SmallShort | | (-1) | 8 | -10 | 29 | 20 | 0.6,66 | 22 | | | | |
| 26 | Sep/19 | 12 | 348.13 | 345.73 | 343.6(-0.08) | 344.14(-0.11) | 342.83(0.36) | 347.15 | -0.1 | | -2 | 39(-3) | -5 | [-2] | [7] | [12] | 19 | 278 | UR | 1 | SmallShort | | (-2) | 9 | 5 | 21 | 20 | 0.8,49 | 22 | | 27 | Sep/19 | 11 | 348.13 | 345.73 | 343.87(-0.08) | 344.52(0.21) | 341.6(0.26) | 346.5 | -0.1 | | -2 | 42(-3.4) | 10 | [-2] | [9] | [21] | -3 | 230 | UR | 1 | SmallShort | | (-2) | 7 | 56 | 15 | -1 | 0.5,35 | 22 | | 28 | Sep/19 | 10 | 348.13 | 345.73 | 344.15(-0.28) | 343.79(-0.02) | 340.73(-0.53) | 338.96 | -0.8 | | -2 | 45(-3.1) | -50 | [-7] | [-16] | [-16] | -56 | 0 | DT | -0.3 | OpenShort | | (-5) | -14 | -18 | -7 | -20 | -1,19 | 22 | | 29 | Sep/19 | 9 | 348.13 | 345.73 | 345.1(-0.17) | 343.87(0.14) | 342.54(-0.29) | 341.42 | -0.6 | | -2 | 49(-2.9) | -35 | [-5] | [-7] | [-3] | -45 | -7 | DT | -0.2 | OpenShort? | | (-6) | -8 | 10 | -9 | -20 | -0.7,23 | 22 | | 30 | Sep/18 | 15 | 348.02 | 346.69 | 345.69(-0.17) | 343.87(0) | 343.52(-0.56) | 340.07 | -0.7 | | -1 | 51(0.9) | -50 | [-5] | [-16] | [-11] | -48 | -128 | DT | -0.6 | OpenShort? | | (-6) | -15 | -8 | -18 | -20 | -0.9,25 | 51 | | | | |
| 31 | Sep/18 | 14 | 348.02 | 346.69 | 346.29(-0.01) | 343.39(0.05) | 345.47(-0.58) | 341.19 | -0.6 | | -1 | 51(0.2) | -25 | [-0] | [-15] | [-12] | -35 | -289 | DT | -0.7 | OpenShort | | (-4) | -15 | -12 | -20 | -20 | -0.9,38 | 51 | | 32 | Sep/18 | 13 | 348.02 | 346.69 | 346.29(0) | 343.23(0.1) | 347.47(0.19) | 342.79 | -0.4 | | -1 | 50(0.1) | -5 | [0] | [6] | [-11] | -17 | -53 | CR | -0.8 | HoldShort | | (0) | 5 | -22 | -10 | -20 | -0.6,48 | 51 | | 33 | Sep/18 | 12 | 348.02 | 346.69 | 346.33(-0.03) | 342.9(0.06) | 346.8(0.44) | 345.84 | -0.2 | | -1 | 50(-0.1) | 5 | [-1] | [12] | [-1] | 7 | 137 | RG | -0.2 | Wait | | (1) | 11 | -14 | 3 | 20 | -0.1,59 | 51 | | 34 | Sep/18 | 11 | 348.02 | 346.69 | 346.33(-0) | 342.71(-0.04) | 345.27(0.55) | 347.77 | -0 | | -1 | 50(-0.1) | 30 | [0] | [13] | [10] | 24 | 183 | UR | 0.4 | SmallShort | | (0) | 14 | -14 | 33 | 20 | 0.2,69 | 51 | | 35 | Sep/18 | 10 | 348.02 | 346.69 | 346.45(0.03) | 342.85(-0.05) | 343.39(0.63) | 349.71 | 0.1 | | -1 | 50(0.5) | 30 | [1] | [15] | [15] | 14 | 221 | UT | 1.1 | OpenLong | | (1) | 16 | -10 | 34 | 20 | 0.5,51 | 51 | | | | |
| 36 | Sep/18 | 9 | 348.02 | 346.69 | 346.34(0.08) | 343.03(-0.04) | 341.25(0.68) | 351.12 | 0.3 | | -1 | 50(0.6) | 45 | [2] | [17] | [47] | -1 | 231 | UT | 1.7 | OpenLong? | | (1) | 18 | 84 | 30 | 20 | 0.8,29 | 51 | | 37 | Sep/15 | 15 | 347.55 | 347.85 | 346.08(-0.13) | 343.18(-0.39) | 338.93(-0.03) | 339.78 | -0.6 | | -1 | 49(4.2) | 10 | [-3] | [-8] | [7] | -74 | -53 | RG | 0.1 | Wait? | | (-3) | -1 | 16 | 4 | 9 | -1.1,4 | 56 | | 38 | Sep/15 | 14 | 347.55 | 347.85 | 346.52(-0.14) | 344.52(-0.52) | 339.02(-0.33) | 337.62 | -0.8 | | -1 | 45(2.9) | -20 | [-4] | [-17] | [-3] | -89 | -201 | DT | -0.2 | OpenShort | | (-4) | -8 | -4 | 2 | -20 | -1.6,1 | 56 | | 39 | Sep/15 | 13 | 347.55 | 347.85 | 346.99(-0.13) | 346.32(-0.47) | 340.13(-0.63) | 338.17 | -0.7 | | -1 | 42(3.2) | -35 | [-3] | [-24] | [-10] | -92 | -278 | DT | -0.4 | OpenShort | | (-4) | -16 | -13 | -3 | -20 | -1.7,1 | 56 | | 40 | Sep/15 | 12 | 347.55 | 347.85 | 347.43(-0.14) | 347.96(-0.35) | 342.27(-0.73) | 339.88 | -0.6 | | -1 | 39(2.6) | -35 | [-4] | [-25] | [-9] | -87 | -264 | DT | -0.5 | OpenShort | | (-3) | -19 | 3 | -15 | -20 | -1.5,1 | 56 | | | | |
| 41 | Sep/15 | 11 | 347.55 | 347.85 | 347.91(-0.17) | 349.19(-0.08) | 344.8(-0.77) | 339.47 | -0.6 | | -1 | 36(3.3) | -50 | [-4] | [-23] | [-21] | -94 | -264 | DT | -1.2 | OpenShort | | (-4) | -20 | -3 | -35 | -20 | -1.9,4 | 56 | | 42 | Sep/15 | 10 | 347.55 | 347.85 | 348.51(-0.15) | 349.46(-0.1) | 347.49(-0.75) | 339.85 | -0.6 | | -1 | 33(4) | -50 | [-4] | [-22] | [-29] | -83 | -289 | DT | -1.8 | OpenShort | | (-4) | -19 | -26 | -41 | -20 | -2.1,20 | 56 | | 43 | Sep/15 | 9 | 347.55 | 347.85 | 349.02(-0.17) | 349.8(-0.1) | 350.12(-0.68) | 343.4 | -0.3 | | -1 | 29(-0.7) | -50 | [-4] | [-21] | [-27] | -43 | -160 | DT | -1.8 | OpenShort? | | (-3) | -17 | -40 | -31 | -20 | -1.5,45 | 56 | | 44 | Sep/14 | 15 | 347.89 | 349.5 | 349.62(-0.18) | 350.16(0.02) | 352.52(-0.34) | 348.9 | 0.1 | | -2 | 30(-6.6) | -50 | [-5] | [-11] | [-13] | 12 | 75 | DT | -1 | OpenShort? | | (-3) | -9 | -25 | -15 | -20 | -0.2,67 | 56 | | 45 | Sep/14 | 14 | 347.89 | 349.5 | 350.26(0.11) | 350.09(0.13) | 353.71(0.04) | 352.38 | 0.4 | | -2 | 36(-0.9) | 0 | [3] | [2] | [-0] | 40 | -43 | RG | -0.3 | Wait | | (-3) | 1 | -2 | -9 | 20 | 0.5,77 | 56 | | | | |
| 46 | Sep/14 | 13 | 347.89 | 349.5 | 349.87(0.07) | 349.65(0.18) | 353.56(0.59) | 352.63 | 0.4 | | -2 | 37(0) | 5 | [2] | [16] | [2] | 50 | 159 | RG | -0.2 | Wait | | (3) | 15 | -1 | 5 | 19 | 0.6,85 | 56 | | 47 | Sep/14 | 12 | 347.89 | 349.5 | 349.61(0.1) | 349.01(0.13) | 351.5(0.56) | 352.78 | 0.4 | | -2 | 37(-0.1) | 10 | [3] | [15] | [0] | 58 | 129 | RG | 0.3 | Wait | | (2) | 14 | -22 | 21 | 20 | 0.7,90 | 56 | | 48 | Sep/14 | 11 | 347.89 | 349.5 | 349.25(0.19) | 348.54(0.28) | 349.54(0.55) | 355.9 | 0.6 | | -2 | 37(1.4) | 45 | [5] | [17] | [14] | 66 | 139 | UT | 1.4 | OpenLong | | (4) | 14 | 10 | 22 | 20 | 1.4,81 | 56 | | 49 | Sep/14 | 10 | 347.89 | 349.5 | 348.58(0.21) | 347.56(0.15) | 347.63(0.27) | 354.56 | 0.5 | | -2 | 36(-3.5) | 40 | [5] | [9] | [15] | 34 | 23 | UT | 1.5 | OpenLong | | (4) | 7 | 18 | 11 | 20 | 1.3,51 | 56 | | 50 | Sep/14 | 9 | 347.89 | 349.5 | 347.86(0.11) | 347.03(0.11) | 346.71(0.27) | 352.02 | 0.3 | | -2 | 40(1.1) | 45 | [3] | [8] | [31] | -6 | 76 | UT | 1.1 | OpenLong? | | (5) | 7 | 74 | -2 | 20 | 0.8,24 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|