|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $267.1800 One month high (close): $282.2200
IWF Daily Change: 0.52% Daily StdDev 0.9% IWF EMA_5_Trend: -0.61% 10Minute StdDev: $0.8678
Latest Price : $268.58(0.52%) | Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($1.7) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1) Thu. Sep 21, 2023($3.5) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($1.2)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 276.94 | 274.1 | 270.41(-0.18) | 268.39(-0.11) | 268(-0.23) | 266.89 | -2.1 | | -12 | 66(-2.6) | -50 | [-20] | [-41] | [-19] | -74 | -6 | DT | -0.4 | OpenShort? | | (-20) | -26 | -48 | -5 | -20 | -1.1,4 | 27 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 268.39(hourly_sma_10 0.56%) 270.41(hourly_sma_20 1.32%) 274.1(daily_ema_10 2.7%) 276.94(daily_ema_20 3.77%)
|
| | | 2 | Sep/22 | 15 | 277.21 | 275.38 | 270.89(-0.16) | 268.68(-0.02) | 268.63(-0.06) | 268.08 | -2.1 | | -9 | 69(-8.5) | -50 | [-18] | [-16] | [8] | -62 | 47 | DP | -0.2 | OpenShort? | | (-18) | -7 | 29 | -4 | -10 | -0.9,11 | 24 | | 3 | Sep/22 | 14 | 277.21 | 275.38 | 271.33(-0.16) | 268.74(-0.07) | 268.8(-0.07) | 267.38 | -2.2 | | -9 | 77(-0.5) | -50 | [-18] | [-20] | [-16] | -72 | -7 | DT | -0.4 | OpenShort | | (-20) | -8 | -41 | -5 | -20 | -1.2,8 | 24 | | 4 | Sep/22 | 13 | 277.21 | 275.38 | 271.76(-0.14) | 268.92(-0.05) | 269(0.03) | 268.36 | -2 | | -9 | 78(-0.7) | -50 | [-15] | [-7] | [-16] | -60 | 17 | DT | -0.2 | OpenShort | | (-17) | 3 | -49 | 4 | -3 | -1,15 | 24 | | 5 | Sep/22 | 12 | 277.21 | 275.38 | 272.15(-0.11) | 268.92(0) | 268.93(0.05) | 269.57 | -1.7 | | -9 | 78(-0.3) | -50 | [-12] | [-1] | [-0] | -51 | 33 | DT | 0.2 | OpenShort | | (-13) | 6 | -9 | 11 | 11 | -0.7,17 | 24 | | | | |
| 6 | Sep/22 | 11 | 277.21 | 275.38 | 272.44(-0.08) | 269.04(-0.14) | 268.79(0.04) | 269.78 | -1.7 | | -9 | 79(0.4) | -45 | [-9] | [-9] | [18] | -58 | -10 | DP | 0.3 | OpenShort | | (-12) | 4 | 36 | 9 | 20 | -0.8,12 | 24 | | 7 | Sep/22 | 10 | 277.21 | 275.38 | 272.66(-0.11) | 269.43(-0.25) | 268.79(0) | 268.9 | -1.9 | | -9 | 78(2.4) | -50 | [-12] | [-21] | [11] | -73 | -30 | DP | 0.1 | OpenShort | | (-12) | 0 | 21 | 4 | 20 | -1.1,5 | 24 | | 8 | Sep/22 | 9 | 277.21 | 275.38 | 272.95(-0.11) | 270.11(-0.29) | 268.68(-0.06) | 268.38 | -2 | | -9 | 76(3.5) | -50 | [-12] | [-29] | [6] | -83 | -74 | DP | -0.1 | OpenShort? | | (-13) | -7 | 13 | 1 | 16 | -1.4,2 | 24 | | 9 | Sep/21 | 15 | 277.47 | 276.58 | 273.26(-0.14) | 270.89(-0.3) | 268.84(-0.12) | 268.05 | -2.3 | | -8 | 72(-0.9) | -50 | [-15] | [-38] | [-11] | -86 | -80 | DT | -0.2 | HoldShort? | | (-14) | -13 | -32 | 5 | -10 | -1.6,4 | 25 | | 10 | Sep/21 | 14 | 277.47 | 276.58 | 273.64(-0.14) | 271.7(-0.26) | 269.17(-0.04) | 268.83 | -2.1 | | -8 | 73(3.7) | -50 | [-15] | [-26] | [-9] | -86 | -52 | DT | -0.1 | OpenShort | | (-14) | -4 | -25 | 7 | -18 | -1.6,4 | 25 | | | | |
| 11 | Sep/21 | 13 | 277.47 | 276.58 | 274.03(-0.14) | 272.42(-0.25) | 269.29(-0.33) | 269.46 | -2 | | -8 | 70(3.2) | -50 | [-15] | [-57] | [10] | -87 | -114 | DP | 0.1 | OpenShort | | (-15) | -36 | 31 | 9 | -20 | -1.6,3 | 25 | | 12 | Sep/21 | 12 | 277.47 | 276.58 | 274.41(-0.16) | 273.11(-0.29) | 270.17(-0.51) | 268.7 | -2.1 | | -8 | 66(6.6) | -50 | [-17] | [-79] | [-9] | -102 | -177 | DT | -0.5 | HoldShort | | (-18) | -55 | -19 | 9 | -20 | -2.1,1 | 25 | | 13 | Sep/21 | 11 | 277.47 | 276.58 | 274.84(-0.15) | 273.91(-0.25) | 271.55(-0.5) | 269.17 | -2 | | -8 | 60(7.5) | -50 | [-16] | [-76] | [-15] | -107 | -185 | DT | -1 | HoldShort | | (-18) | -54 | -22 | -12 | -20 | -2.3,1 | 25 | | 14 | Sep/21 | 10 | 277.47 | 276.58 | 275.25(-0.13) | 274.59(-0.24) | 272.92(-0.5) | 269.7 | -1.9 | | -8 | 52(10.9) | -50 | [-14] | [-75] | [-7] | -114 | -195 | DT | -1.5 | HoldShort | | (-17) | -54 | 13 | -35 | -20 | -2.6,1 | 25 | | 15 | Sep/21 | 9 | 277.47 | 276.58 | 275.62(-0.13) | 275.26(-0.21) | 274.28(-0.46) | 269.39 | -2 | | -8 | 41(17.3) | -50 | [-14] | [-69] | [-76] | -128 | -215 | DT | -2.9 | HoldShort? | | (-15) | -50 | -179 | -46 | -20 | -3.7,15 | 25 | | | | |
| 16 | Sep/20 | 15 | 277.94 | 277.76 | 275.98(-0.05) | 275.83(-0.03) | 275.55(-0.18) | 273.86 | -1.2 | | -2 | 24(-1) | -50 | [-5] | [-25] | [-31] | -71 | -75 | DT | -1.7 | OpenShort? | | (-6) | -20 | -69 | -28 | -20 | -2.2,34 | 31 | | 17 | Sep/20 | 14 | 277.94 | 277.76 | 276.11(-0.01) | 275.91(0.05) | 276.06(-0.08) | 275.6 | -0.7 | | -2 | 25(0) | -40 | [-1] | [-9] | [-9] | -8 | -31 | DT | -0.5 | OpenShort | | (-1) | -9 | -21 | -5 | -15 | -0.6,57 | 31 | | 18 | Sep/20 | 13 | 277.94 | 277.76 | 276.11(-0) | 275.78(0.05) | 276.29(0.01) | 276.13 | -0.5 | | -2 | 25(0) | -10 | [-0] | [2] | [-2] | 9 | 3 | CR | -0.2 | HoldShort | | (-1) | 1 | -3 | -2 | -3 | -0,59 | 31 | | 19 | Sep/20 | 12 | 277.94 | 277.76 | 276.16(-0.01) | 275.63(0.03) | 276.26(0.01) | 276.21 | -0.5 | | -2 | 25(-0.6) | -10 | [-1] | [0] | [3] | 12 | 13 | UR | -0.1 | SmallShort | | (-0) | 1 | 10 | -4 | 8 | 0.1,59 | 31 | | 20 | Sep/20 | 11 | 277.94 | 277.76 | 276.2(-0.03) | 275.56(-0.03) | 276.23(0.04) | 275.96 | -0.6 | | -2 | 26(-1.5) | -35 | [-3] | [-0] | [-2] | 8 | 31 | DT | -0.3 | OpenShort | | (-2) | 5 | -14 | 7 | 16 | -0.3,65 | 31 | | | | |
| 21 | Sep/20 | 10 | 277.94 | 277.76 | 276.29(-0.02) | 275.63(-0.03) | 276.12(0.13) | 276.33 | -0.5 | | -2 | 27(-0.9) | -15 | [-2] | [10] | [-2] | 16 | 54 | RG | 0.2 | Wait | | (-3) | 15 | -18 | 15 | 20 | 0,66 | 31 | | 22 | Sep/20 | 9 | 277.94 | 277.76 | 276.34(-0.03) | 275.71(-0.02) | 275.75(0.17) | 276.77 | -0.3 | | -2 | 28(-2.8) | 10 | [-3] | [15] | [17] | 24 | 95 | UR | 1.1 | SmallShort? | | (-1) | 19 | 29 | 29 | 20 | 0.4,64 | 31 | | 23 | Sep/19 | 15 | 277.95 | 278.5 | 276.42(-0.06) | 275.77(-0.05) | 275.28(0.1) | 276.05 | -0.5 | | 1 | 31(-4) | -20 | [-7] | [5] | [5] | -13 | 76 | UR | 0.7 | SmallShort? | | (-4) | 11 | -2 | 24 | 17 | -0.4,47 | 43 | | 24 | Sep/19 | 14 | 277.95 | 278.5 | 276.58(-0.09) | 275.91(-0.02) | 275.01(0.05) | 276.11 | -0.5 | | 1 | 35(-10.1) | -25 | [-10] | [1] | [15] | -30 | 86 | UR | 0.9 | SmallShort | | (-7) | 6 | 32 | 20 | 11 | -0.4,30 | 43 | | 25 | Sep/19 | 13 | 277.95 | 278.5 | 276.83(-0.1) | 275.97(-0.05) | 274.87(-0.1) | 275.31 | -0.8 | | 1 | 45(-5.5) | -30 | [-11] | [-18] | [11] | -64 | 28 | DP | 0.3 | OpenShort | | (-12) | -11 | 31 | 9 | -7 | -1,11 | 43 | | | | |
| 26 | Sep/19 | 12 | 277.95 | 278.5 | 277.12(-0.12) | 276.12(-0.07) | 275.15(-0.19) | 274.53 | -1 | | 1 | 51(-2.6) | -50 | [-14] | [-30] | [-1] | -86 | -15 | DT | -0.4 | HoldShort | | (-13) | -22 | 5 | -2 | -20 | -1.5,2 | 43 | | 27 | Sep/19 | 11 | 277.95 | 278.5 | 277.45(-0.12) | 276.31(-0.08) | 275.67(-0.22) | 274.39 | -1 | | 1 | 53(-0.2) | -50 | [-14] | [-34] | [-8] | -90 | -43 | DT | -0.7 | HoldShort | | (-14) | -25 | -12 | -10 | -20 | -1.6,0 | 43 | | 28 | Sep/19 | 10 | 277.95 | 278.5 | 277.78(-0.11) | 276.53(-0.06) | 276.28(-0.2) | 274.68 | -0.9 | | 1 | 53(0.9) | -50 | [-13] | [-31] | [-16] | -92 | -48 | DT | -0.9 | HoldShort | | (-13) | -23 | -34 | -14 | -20 | -1.7,1 | 43 | | 29 | Sep/19 | 9 | 277.95 | 278.5 | 278.08(-0.08) | 276.7(-0.05) | 276.83(-0.09) | 275.54 | -0.7 | | 1 | 52(1.4) | -50 | [-9] | [-17] | [-17] | -79 | -30 | DT | -0.7 | OpenShort? | | (-11) | -10 | -43 | -9 | -19 | -1.4,6 | 43 | | 30 | Sep/18 | 15 | 277.76 | 279.08 | 278.3(-0.06) | 276.83(-0.04) | 277.08(-0.01) | 276.61 | -0.3 | | 6 | 51(3.7) | -15 | [-7] | [-6] | [-7] | -59 | -1 | DT | -0.3 | OpenShort? | | (-7) | -1 | -20 | -1 | 3 | -0.9,14 | 58 | | | | |
| 31 | Sep/18 | 14 | 277.76 | 279.08 | 278.47(-0.03) | 276.83(-0) | 277.11(0.06) | 277.12 | -0.2 | | 6 | 47(0.6) | 25 | [-3] | [5] | [-1] | -51 | -4 | RG | 0 | Wait | | (-6) | 7 | -9 | 7 | 7 | -0.8,19 | 58 | | 32 | Sep/18 | 13 | 277.76 | 279.08 | 278.55(-0.04) | 276.96(-0.04) | 276.95(0.06) | 277.35 | -0.1 | | 6 | 47(0.3) | 25 | [-5] | [2] | [2] | -51 | 16 | UR | 0.2 | SmallShort | | (-3) | 7 | -2 | 10 | 16 | -0.7,17 | 58 | | 33 | Sep/18 | 12 | 277.76 | 279.08 | 278.66(-0.04) | 277.07(-0.06) | 276.78(0.08) | 277.41 | -0.1 | | 6 | 46(0) | 40 | [-5] | [4] | [10] | -56 | 22 | UR | 0.4 | SmallShort | | (-4) | 9 | 20 | 11 | 20 | -0.7,12 | 58 | | 34 | Sep/18 | 11 | 277.76 | 279.08 | 278.77(-0.05) | 277.25(-0.16) | 276.56(-0.01) | 276.91 | -0.2 | | 6 | 46(1.5) | 10 | [-6] | [-13] | [6] | -73 | -21 | RG | 0.2 | Wait | | (-7) | -1 | 10 | 7 | 20 | -1.1,5 | 58 | | 35 | Sep/18 | 10 | 277.76 | 279.08 | 278.91(-0.05) | 277.69(-0.15) | 276.6(-0.07) | 276.67 | -0.3 | | 6 | 45(2) | 15 | [-6] | [-19] | [5] | -81 | -46 | RG | 0 | Wait | | (-6) | -8 | 10 | 7 | 6 | -1.3,2 | 58 | | | | |
| 36 | Sep/18 | 9 | 277.76 | 279.08 | 279.04(-0.04) | 278.11(-0.17) | 276.78(-0.07) | 276.43 | -0.4 | | 6 | 43(3) | 10 | [-5] | [-20] | [-1] | -90 | -67 | RG | -0.2 | Wait? | | (-6) | -8 | -1 | 2 | -7 | -1.6,0 | 58 | | 37 | Sep/15 | 15 | 277.37 | 279.6 | 279.15(-0.04) | 278.58(-0.16) | 276.98(-0.14) | 276.47 | -0.2 | | 8 | 40(8.2) | 15 | [-5] | [-27] | [-1] | -95 | -95 | BT | -0.3 | OpenLong? | | (-4) | -16 | 2 | -2 | -18 | -1.8,0 | 61 | | 38 | Sep/15 | 14 | 277.37 | 279.6 | 279.26(-0.03) | 279.03(-0.16) | 277.37(-0.21) | 276.42 | -0.2 | | 8 | 32(3.2) | 5 | [-3] | [-35] | [-10] | -101 | -123 | RG | -0.7 | Wait | | (-4) | -24 | -22 | -3 | -20 | -2.1,2 | 61 | | 39 | Sep/15 | 13 | 277.37 | 279.6 | 279.35(-0.03) | 279.47(-0.1) | 277.95(-0.29) | 276.97 | -0.1 | | 8 | 29(2.6) | -5 | [-3] | [-40] | [-15] | -96 | -134 | RG | -0.8 | SmallLong | | (-3) | -33 | -26 | -18 | -20 | -1.9,2 | 61 | | 40 | Sep/15 | 12 | 277.37 | 279.6 | 279.44(-0.04) | 279.76(-0.08) | 278.77(-0.24) | 277.64 | 0.1 | | 8 | 26(1.8) | -10 | [-5] | [-34] | [-5] | -88 | -81 | DT | -1 | OpenShort | | (-2) | -27 | 10 | -34 | -20 | -1.6,2 | 61 | | | | |
| 41 | Sep/15 | 11 | 277.37 | 279.6 | 279.55(-0.04) | 279.98(-0.06) | 279.44(-0.27) | 277.4 | 0 | | 8 | 24(3) | -20 | [-5] | [-36] | [-28] | -93 | -108 | DT | -2 | OpenShort | | (-6) | -30 | -40 | -61 | -20 | -2.1,10 | 61 | | 42 | Sep/15 | 10 | 277.37 | 279.6 | 279.66(-0.01) | 280.14(-0.05) | 280.19(-0.2) | 278.39 | 0.2 | | 8 | 21(0.8) | -5 | [-1] | [-27] | [-22] | -42 | -91 | RG | -2 | SmallLong | | (-2) | -23 | -36 | -44 | -20 | -1.4,43 | 61 | | 43 | Sep/15 | 9 | 277.37 | 279.6 | 279.7(-0.01) | 280.27(-0.01) | 280.74(-0.09) | 279.3 | 0.4 | | 8 | 20(0) | -15 | [-1] | [-12] | [-30] | 13 | -23 | DT | -1.7 | OpenShort? | | (0) | -10 | -73 | -26 | -19 | -0.5,75 | 61 | | 44 | Sep/14 | 15 | 277.01 | 280.15 | 279.72(0.02) | 280.3(0.06) | 280.99(0.09) | 281.15 | 0.9 | | 11 | 20(3) | 50 | [2] | [15] | [3] | 89 | 53 | UT | 0.2 | OpenLong? | | (3) | 10 | 7 | 1 | 10 | 1.6,99 | 74 | | 45 | Sep/14 | 14 | 277.01 | 280.15 | 279.67(-0.01) | 280.13(0.06) | 280.73(0.07) | 280.99 | 0.8 | | 11 | 17(-1) | 40 | [-1] | [12] | [1] | 89 | 78 | UR | 0.3 | SmallShort | | (1) | 8 | -2 | 5 | 8 | 1.6,99 | 74 | | | | |
| 46 | Sep/14 | 13 | 277.01 | 280.15 | 279.67(-0) | 279.97(0.09) | 280.52(0.16) | 281.06 | 0.9 | | 11 | 18(-0.4) | 50 | [-0] | [24] | [6] | 90 | 91 | UR | 0.6 | SmallShort | | (-1) | 18 | 4 | 22 | 9 | 1.6,100 | 74 | | 47 | Sep/14 | 12 | 277.01 | 280.15 | 279.67(0) | 279.71(0.08) | 280.08(0.1) | 280.96 | 0.8 | | 11 | 19(0.2) | 50 | [0] | [16] | [8] | 85 | 66 | UR | 1 | SmallShort | | (-0) | 11 | 8 | 26 | 14 | 1.4,100 | 74 | | 48 | Sep/14 | 11 | 277.01 | 280.15 | 279.7(0.01) | 279.49(0.1) | 279.8(0.08) | 280.77 | 0.8 | | 11 | 19(0.6) | 50 | [1] | [15] | [16] | 73 | 51 | UT | 1.1 | OpenLong | | (-0) | 9 | 33 | 24 | 11 | 1.2,93 | 74 | | 49 | Sep/14 | 10 | 277.01 | 280.15 | 279.7(-0) | 279.22(0.03) | 279.58(0.02) | 279.93 | 0.6 | | 11 | 18(-0.1) | 50 | [-0] | [4] | [3] | 25 | 15 | UR | 0.4 | SmallShort | | (-0) | 2 | 3 | 8 | 10 | 0.3,67 | 74 | | 50 | Sep/14 | 9 | 277.01 | 280.15 | 279.7(0) | 279.22(0) | 279.53(0.04) | 279.86 | 0.6 | | 11 | 18(0) | 50 | [0] | [5] | [14] | 8 | 20 | UR | 0.4 | SmallShort? | | (-0) | 5 | 37 | 3 | 18 | 0.2,53 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|