EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $26.4400 One month high (close): $28.0900

EWG Daily Change: -1.01% Daily StdDev 0.93% EWG EMA_5_Trend: -0.52% 10Minute StdDev: $0.2049

Latest Price : $26.44(-1.01%)

Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	9	27.24	26.98	26.91(-0.19)	26.74(-0.19)	26.69(-0.34)	26.36	-2.1	-12	60(4.7)	-50	[-20]	[-55]	[-54]	-102	-79	DT	-1.3	HoldShort?	(-18)	-37	-136	-14	-20	-2.2,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.74(hourly_sma_10 1.44%) 26.91(hourly_sma_20 2.09%) 26.98(daily_ema_10 2.35%) 27.24(daily_ema_20 3.34%)

2	Sep/22	15	27.3	27.08	26.96(-0.11)	26.79(-0.04)	26.78(-0.11)	26.75	-1.4	-9	56(-7.8)	-50	[-12]	[-18]	[0]	-63	15	DT	-0.1	OpenShort?	(-10)	-12	4	-3	-4	-0.9,10	29
3	Sep/22	14	27.3	27.08	26.99(-0.04)	26.8(-0.04)	26.81(-0.04)	26.74	-1.5	-9	63(1.9)	-50	[-4]	[-9]	[-7]	-65	-56	DT	-0.3	OpenShort	(-10)	-4	-18	-3	-4	-1,10	29
4	Sep/22	13	27.3	27.08	27(-0.07)	26.81(-0.04)	26.82(0.04)	26.79	-1.3	-9	61(1.1)	-50	[-7]	[-1]	[-4]	-59	11	DT	-0.1	OpenShort	(-4)	4	-10	-1	-4	-0.9,14	29
5	Sep/22	12	27.3	27.08	27.02(-0.04)	26.82(-0.04)	26.81(0.04)	26.82	-1.3	-9	60(1.2)	-35	[-4]	[-0]	[3]	-55	-12	UR	0	SmallShort	(-7)	4	0	6	19	-0.9,18	29

6	Sep/22	11	27.3	27.08	27.03(-0.04)	26.83(-0.11)	26.81(0)	26.82	-1.3	-9	59(1.4)	-50	[-4]	[-8]	[-4]	-56	-34	DT	0.1	OpenShort	(-4)	0	-21	11	7	-0.9,17	29
7	Sep/22	10	27.3	27.08	27.03(0)	26.86(-0.15)	26.8(0.04)	26.88	-1.1	-9	58(0.8)	-10	[0]	[-5]	[15]	-56	-48	DP	0.4	OpenShort	(-4)	4	28	9	20	-0.7,12	29
8	Sep/22	9	27.3	27.08	27.04(-0.04)	26.9(-0.19)	26.79(-0.04)	26.8	-1.3	-9	57(1.8)	-40	[-4]	[-17]	[11]	-74	-56	DP	0	OpenShort?	(-4)	-4	28	3	19	-1.1,4	29
9	Sep/21	15	27.32	27.12	27.05(-0.07)	26.95(-0.26)	26.8(-0.15)	26.72	-1.7	-10	55(-0.5)	-50	[-7]	[-34]	[-10]	-89	-84	DT	-0.4	HoldShort?	(-4)	-16	-24	0	-20	-1.6,1	25
10	Sep/21	14	27.32	27.12	27.07(-0.07)	27.02(-0.18)	26.84(-0.04)	26.79	-1.5	-10	56(3.2)	-50	[-7]	[-18]	[-4]	-84	-33	DT	-0.3	OpenShort	(-7)	-4	-14	3	0	-1.4,1	25

11	Sep/21	13	27.32	27.12	27.09(-0.04)	27.07(-0.18)	26.85(-0.22)	26.83	-1.4	-10	52(2.7)	-50	[-4]	[-36]	[-2]	-84	-117	DT	-0.1	OpenShort	(-4)	-23	4	-2	-20	-1.4,1	25
12	Sep/21	12	27.32	27.12	27.1(-0.07)	27.12(-0.18)	26.91(-0.33)	26.82	-1.4	-10	50(3.7)	-50	[-7]	[-48]	[-8]	-89	-115	DT	-0.5	OpenShort	(-7)	-35	-10	-8	-20	-1.6,1	25
13	Sep/21	11	27.32	27.12	27.12(-0.07)	27.17(-0.07)	27(-0.41)	26.85	-1.3	-10	46(3.6)	-50	[-7]	[-51]	[-17]	-92	-137	DT	-0.9	OpenShort	(-4)	-44	-18	-34	-20	-1.7,1	25
14	Sep/21	10	27.32	27.12	27.14(-0.04)	27.19(-0.07)	27.11(-0.37)	26.9	-1.2	-10	42(2.9)	-50	[-4]	[-46]	[-8]	-78	-150	DT	-1.4	OpenShort	(-7)	-39	10	-47	-20	-1.6,12	25
15	Sep/21	9	27.32	27.12	27.15(-0.04)	27.21(-0.07)	27.21(-0.33)	26.87	-1.3	-10	40(3.8)	-50	[-4]	[-42]	[-43]	-66	-148	DT	-2.5	OpenShort?	(-4)	-35	-86	-53	-20	-2,34	25

16	Sep/20	15	27.38	27.17	27.15(0)	27.23(0.04)	27.3(-0.15)	27.12	-0.8	-8	36(-3.6)	-50	[0]	[-15]	[-25]	10	-53	DR	-1.4	OpenShort?	(0)	-16	-51	-28	-20	-0.3,67	26
17	Sep/20	14	27.38	27.17	27.15(0)	27.22(0.11)	27.34(-0.04)	27.27	-0.3	-8	39(-0.9)	-50	[0]	[1]	[-15]	63	28	CR	-0.6	HoldShort	(4)	-4	-37	-8	-11	0.9,90	26
18	Sep/20	13	27.38	27.17	27.15(0)	27.19(0.15)	27.35(0.26)	27.38	0	-8	40(1.3)	-30	[0]	[36]	[3]	92	156	UR	0.2	SmallShort	(0)	28	0	13	15	1.7,99	26
19	Sep/20	12	27.38	27.17	27.16(0.04)	27.15(0.07)	27.28(0.26)	27.38	0	-8	39(0.6)	10	[4]	[32]	[12]	95	110	RG	0.8	SmallShort	(4)	28	17	24	20	1.8,100	26
20	Sep/20	11	27.38	27.17	27.15(-0.04)	27.13(0.11)	27.21(0.18)	27.33	-0.2	-8	38(-1.7)	-45	[-4]	[24]	[12]	88	168	UR	1	SmallShort	(0)	20	0	46	20	1.5,100	26

21	Sep/20	10	27.38	27.17	27.15(0)	27.1(0.07)	27.16(0.26)	27.33	-0.2	-8	40(-0.8)	-5	[0]	[31]	[10]	54	136	UR	1.3	SmallShort	(-4)	28	4	38	20	1.3,71	26
22	Sep/20	9	27.38	27.17	27.15(0)	27.08(0.04)	27.09(0.22)	27.32	-0.2	-8	41(-2.6)	0	[0]	[25]	[40]	23	124	UR	1.8	SmallShort?	(0)	24	93	31	20	1.2,43	26
23	Sep/19	15	27.4	27.19	27.16(-0.07)	27.07(-0.04)	27.09(0)	27.05	-1.1	-7	43(-3.8)	-50	[-8]	[-5]	[0]	-50	41	DT	0.1	OpenShort?	(-7)	0	-4	12	-4	-0.8,20	26
24	Sep/19	14	27.4	27.19	27.18(-0.04)	27.07(0)	27.03(-0.04)	27.06	-1.1	-7	47(0.6)	-45	[-4]	[-6]	[4]	-60	-6	DP	0.2	OpenShort	(-7)	-4	4	9	19	-0.8,10	26
25	Sep/19	13	27.4	27.19	27.19(-0.04)	27.08(-0.04)	27.04(-0.04)	27.05	-1.1	-7	47(1.3)	-45	[-4]	[-8]	[5]	-70	-16	DP	0.1	OpenShort	(-4)	-4	18	4	-20	-1,5	26

26	Sep/19	12	27.4	27.19	27.2(-0.04)	27.08(0)	27.05(-0.07)	27	-1.3	-7	45(2.4)	-45	[-4]	[-9]	[-1]	-85	-43	DT	-0.4	OpenShort	(-4)	-7	0	-6	-4	-1.4,0	26
27	Sep/19	11	27.4	27.19	27.21(-0.04)	27.09(-0.15)	27.07(-0.11)	27	-1.3	-7	43(3)	-50	[-4]	[-22]	[-4]	-86	-65	DT	-0.5	OpenShort	(-4)	-12	-7	-7	-11	-1.6,4	26
28	Sep/19	10	27.4	27.19	27.22(-0.07)	27.13(-0.11)	27.1(-0.11)	27.02	-1.2	-7	40(3)	-50	[-7]	[-20]	[-11]	-83	-22	DT	-0.6	OpenShort	(-4)	-12	-31	-8	7	-1.6,7	26
29	Sep/19	9	27.4	27.19	27.22(0)	27.16(-0.07)	27.1(0)	27.11	-0.9	-7	37(0.7)	-30	[0]	[-5]	[1]	-66	-50	DP	-0.2	OpenShort?	(-4)	0	4	-5	11	-1.1,12	26
30	Sep/18	15	27.43	27.22	27.22(0)	27.18(-0.11)	27.13(0.04)	27.1	-1.1	-7	36(0.1)	-35	[0]	[-3]	[-3]	-65	-38	DR	-0.3	OpenShort?	(-4)	4	-7	-2	-11	-1.2,15	41

31	Sep/18	14	27.43	27.22	27.22(0)	27.21(-0.11)	27.13(0)	27.12	-1	-7	36(-1.4)	-35	[0]	[-7]	[-2]	-59	-40	DR	0	OpenShort	(0)	0	-10	3	11	-1.1,19	41
32	Sep/18	13	27.43	27.22	27.22(0)	27.24(-0.07)	27.12(-0.11)	27.15	-0.9	-7	38(-0.8)	-40	[0]	[-17]	[1]	-50	-61	DP	0.3	OpenShort	(4)	-12	4	5	-7	-0.8,20	41
33	Sep/18	12	27.43	27.22	27.22(0)	27.26(-0.11)	27.15(-0.15)	27.14	-1	-7	38(-0.3)	-45	[0]	[-23]	[-1]	-60	-83	DR	-0.1	OpenShort	(0)	-16	4	-8	-11	-0.9,13	41
34	Sep/18	11	27.43	27.22	27.22(0)	27.29(-0.04)	27.19(-0.15)	27.13	-1	-7	39(-0.2)	-45	[0]	[-19]	[-1]	-67	-83	DR	-0.5	OpenShort	(0)	-16	21	-36	-20	-0.9,6	41
35	Sep/18	10	27.43	27.22	27.22(0)	27.3(-0.07)	27.23(-0.26)	27.07	-1.2	-7	39(1.9)	-50	[0]	[-33]	[-12]	-64	-134	DR	-1.4	OpenShort	(-4)	-27	-7	-39	-20	-1.5,24	41

36	Sep/18	9	27.43	27.22	27.22(0)	27.32(-0.04)	27.3(-0.22)	27.09	-1.1	-7	37(0.9)	-50	[0]	[-27]	[-36]	-36	-122	DR	-1.9	OpenShort?	(0)	-23	-79	-35	-20	-1.4,49	41
37	Sep/15	15	27.45	27.26	27.22(0)	27.33(0.04)	27.36(-0.04)	27.32	-0.4	-6	36(-0.9)	-50	[0]	[-3]	[-5]	42	18	DR	-0.4	OpenShort?	(4)	-4	-4	-14	-15	0.7,74	50
38	Sep/15	14	27.45	27.26	27.24(0.04)	27.32(0.04)	27.37(-0.07)	27.33	-0.4	-6	37(0.8)	-35	[4]	[-6]	[-5]	54	-35	DR	-0.4	OpenShort	(4)	-7	-10	-11	0	0.8,84	50
39	Sep/15	13	27.45	27.26	27.24(0)	27.31(0.07)	27.39(0.07)	27.36	-0.3	-6	36(1.4)	-50	[0]	[10]	[-7]	68	70	CR	-0.3	HoldShort	(0)	7	-10	-14	-11	1.2,88	50
40	Sep/15	12	27.45	27.26	27.23(0.04)	27.29(0.07)	27.37(0.11)	27.39	-0.2	-6	35(2.6)	-20	[4]	[15]	[1]	83	46	RG	0.2	Wait	(4)	12	7	-13	7	1.6,93	50

41	Sep/15	11	27.45	27.26	27.22(0.04)	27.27(0.11)	27.34(0.11)	27.37	-0.3	-6	32(1.7)	-15	[4]	[17]	[-4]	86	46	CR	0.3	OpenShort	(4)	12	-17	4	11	1.6,96	50
42	Sep/15	10	27.45	27.26	27.21(0.04)	27.24(0.11)	27.31(0.15)	27.42	-0.1	-6	30(4.8)	-10	[4]	[21]	[4]	110	77	TP	1.2	OpenShort	(4)	16	0	19	11	2.4,100	50
43	Sep/15	9	27.45	27.26	27.2(0.04)	27.21(0.11)	27.27(0.11)	27.42	-0.1	-6	26(6.6)	15	[4]	[17]	[25]	121	66	UT	2	HoldLong?	(4)	12	55	24	20	3,96	50
44	Sep/14	15	27.46	27.31	27.2(0)	27.18(0.04)	27.24(0.07)	27.26	-0.7	-6	19(0.7)	-25	[0]	[8]	[7]	73	50	UR	0.4	SmallShort?	(0)	7	14	11	4	1.3,90	52
45	Sep/14	14	27.46	27.31	27.19(-0.04)	27.17(0.04)	27.22(0.04)	27.22	-0.8	-6	18(-7.9)	-45	[-4]	[3]	[3]	52	65	UR	0	SmallShort	(0)	4	0	7	20	0.6,87	52

46	Sep/14	13	27.46	27.31	27.2(-0.04)	27.17(0)	27.21(0.11)	27.22	-0.8	-6	26(-5.8)	-40	[-4]	[8]	[2]	49	84	UR	0.1	SmallShort	(-4)	11	-7	24	4	0.3,91	52
47	Sep/14	12	27.46	27.31	27.21(-0.04)	27.16(0.04)	27.18(0.11)	27.24	-0.8	-6	32(-3.9)	-35	[-4]	[10]	[5]	39	84	UR	0.6	SmallShort	(-4)	11	-4	26	20	0.3,81	52
48	Sep/14	11	27.46	27.31	27.22(-0.04)	27.16(0)	27.15(0.07)	27.25	-0.7	-6	36(-3.1)	-25	[-4]	[4]	[13]	30	73	UR	1	SmallShort	(-4)	7	27	10	20	0.3,72	52
49	Sep/14	10	27.46	27.31	27.23(-0.04)	27.16(0)	27.13(0.04)	27.17	-1	-6	39(-1.3)	-50	[-4]	[1]	[-4]	-23	35	RG	0.4	Wait	(-4)	4	-7	-8	-4	-0.5,40	52
50	Sep/14	9	27.46	27.31	27.24(-0.04)	27.15(-0.04)	27.12(0.04)	27.19	-0.9	-6	40(-1.4)	-30	[-4]	[-1]	[14]	-39	35	DP	0.6	OpenShort?	(-4)	4	45	-13	18	-0.4,21	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI