CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $53.3050 One month high (close): $57.7750

CSCO Daily Change: -0.08% Daily StdDev 1.09% CSCO EMA_5_Trend: -0.97% 10Minute StdDev: $0.1836

Latest Price : $53.47(-0.08%)

Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.3) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.1

Sample size 42 Avg positive next hour return: 0.56%(31%) Avg negative next hour return: -0.9%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	9	56.03	55.18	54.04(-0.24)	53.51(0.06)	53.63(-0.02)	53.52	-2	-16	85(-5.5)	-50	[-22]	[-9]	[-10]	-29	127	DT	-0.1	OpenShort?	(-23)	-2	-30	7	-15	-0.5,34	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.04(hourly_sma_20 0.97%) 55.18(daily_ema_10 3.1%) 56.03(daily_ema_20 4.69%)

2	Sep/22	15	56.16	55.52	54.17(-0.18)	53.48(0.09)	53.64(0.07)	53.69	-2.2	-13	90(-17.1)	-50	[-17]	[2]	[8]	-15	100	UR	0	SmallShort?	(-21)	6	14	13	9	-0.4,45	12
3	Sep/22	14	56.16	55.52	54.27(-0.2)	53.43(0.07)	53.6(0.09)	53.61	-2.3	-13	107(-2.7)	-50	[-18]	[2]	[-4]	-47	90	RG	0	Wait	(-21)	8	-16	5	7	-0.6,18	12
4	Sep/22	13	56.16	55.52	54.38(-0.18)	53.39(0.07)	53.55(0.15)	53.7	-2.2	-13	110(-2.2)	-50	[-16]	[8]	[6]	-49	76	UR	0.1	SmallShort	(-19)	14	7	6	20	-0.6,16	12
5	Sep/22	12	56.16	55.52	54.48(-0.18)	53.39(0)	53.47(0.17)	53.66	-2.3	-13	112(-0.8)	-50	[-16]	[7]	[12]	-55	60	UR	0.2	SmallShort	(-19)	15	25	7	20	-0.7,13	12

6	Sep/22	11	56.16	55.52	54.58(-0.18)	53.35(-0.37)	53.38(0.11)	53.52	-2.4	-13	113(0.6)	-50	[-16]	[-15]	[10]	-63	6	DP	0.1	OpenShort	(-19)	10	4	6	20	-0.9,10	12
7	Sep/22	10	56.16	55.52	54.68(-0.18)	53.55(-0.41)	53.32(0.15)	53.5	-2.4	-13	113(1.2)	-50	[-16]	[-14]	[16]	-68	-14	DP	0.1	OpenShort	(-19)	14	23	7	20	-1,7	12
8	Sep/22	9	56.16	55.52	54.78(-0.24)	53.77(-0.48)	53.24(0.04)	53.37	-2.5	-13	111(2.9)	-50	[-22]	[-28]	[8]	-76	-24	DP	0.1	OpenShort?	(-19)	4	10	6	20	-1.2,4	12
9	Sep/21	15	56.27	55.85	54.91(-0.24)	54.03(-0.5)	53.22(-0.02)	53.31	-3.1	-12	108(-14.3)	-50	[-22]	[-35]	[7]	-81	-67	DP	0.1	OpenShort?	(-23)	-2	14	7	12	-1.3,2	15
10	Sep/21	14	56.27	55.85	55.04(-0.25)	54.3(-0.51)	53.23(-0.15)	53.23	-3.2	-12	123(5.9)	-50	[-23]	[-47]	[1]	-90	-129	DP	0	OpenShort	(-26)	-14	8	8	-20	-1.6,0	15

11	Sep/21	13	56.27	55.85	55.18(-0.29)	54.58(-0.51)	53.31(-0.87)	53.19	-3.3	-12	117(8.5)	-50	[-26]	[-113]	[-5]	-95	-292	DT	-0.1	OpenShort	(-26)	-78	-2	11	-20	-1.8,0	15
12	Sep/21	12	56.27	55.85	55.34(-0.27)	54.86(-0.47)	53.78(-0.94)	53.2	-3.3	-12	108(11.9)	-50	[-24]	[-117]	[-5]	-103	-357	DT	-0.6	HoldShort	(-28)	-85	2	14	-20	-2.1,0	15
13	Sep/21	11	56.27	55.85	55.49(-0.27)	55.12(-0.47)	54.29(-1.02)	53.19	-3.3	-12	96(17.5)	-50	[-24]	[-125]	[-24]	-113	-396	DT	-1.2	HoldShort	(-28)	-92	-25	-18	-20	-2.5,0	15
14	Sep/21	10	56.27	55.85	55.64(-0.23)	55.38(-0.43)	54.85(-0.97)	53.33	-3.1	-12	79(23)	-50	[-21]	[-117]	[-38]	-128	-433	DT	-2.1	HoldShort	(-26)	-87	-55	-36	-20	-3.1,0	15
15	Sep/21	9	56.27	55.85	55.77(-0.21)	55.62(-0.36)	55.39(-0.82)	53.64	-2.8	-12	56(33.4)	-50	[-19]	[-100]	[-133]	-145	-376	DT	-3.3	HoldShort?	(-22)	-74	-330	-54	-20	-4.1,8	15

16	Sep/20	15	56.42	56.22	55.89(-0.04)	55.62(0)	55.85(-0.14)	55.57	-1.3	-4	23(-8.1)	-50	[-4]	[-16]	[-17]	-60	-55	DT	-1.3	OpenShort?	(-4)	-13	-28	-29	-20	-1.5,28	38
17	Sep/20	14	56.42	56.22	55.91(-0.02)	55.82(0.04)	55.93(-0.05)	55.73	-1.1	-4	31(0.4)	-50	[-2]	[-6]	[-17]	-21	-22	DT	-1	OpenShort	(-2)	-5	-39	-13	-16	-0.9,52	38
18	Sep/20	13	56.42	56.22	55.92(0.02)	55.8(0.04)	55.96(0.09)	55.96	-0.7	-4	30(-0.2)	-5	[2]	[9]	[-2]	18	12	CR	0	HoldShort	(0)	9	-10	5	12	0.2,63	38
19	Sep/20	12	56.42	56.22	55.91(0.04)	55.8(0)	55.91(0.11)	56.02	-0.6	-4	30(-0.8)	10	[4]	[10]	[7]	28	6	RG	0.6	Wait	(2)	11	5	16	20	0.6,63	38
20	Sep/20	11	56.42	56.22	55.89(0.04)	55.78(-0.02)	55.85(0.13)	55.99	-0.7	-4	31(-1.2)	25	[4]	[11]	[8]	18	12	UT	0.7	OpenLong	(4)	13	7	21	20	0.5,55	38

21	Sep/20	10	56.42	56.22	55.87(0.02)	55.79(-0.04)	55.78(0.14)	55.95	-0.7	-4	32(-0.1)	20	[2]	[10]	[11]	2	26	UT	0.8	OpenLong	(4)	14	15	20	20	0.4,42	38
22	Sep/20	9	56.42	56.22	55.86(-0.02)	55.81(-0.07)	55.7(0.09)	55.86	-0.9	-4	33(-0.9)	-10	[-2]	[3]	[11]	-20	44	UR	0.8	SmallShort?	(2)	9	21	19	13	0,30	38
23	Sep/19	15	56.43	56.39	55.87(-0.05)	55.85(-0.09)	55.7(0)	55.74	-1	-1	33(-1)	-20	[-5]	[-7]	[4]	-46	33	DP	0.4	OpenShort?	(-4)	0	5	12	2	-0.6,19	43
24	Sep/19	14	56.43	56.39	55.9(-0.05)	55.9(-0.05)	55.65(-0.09)	55.71	-1.1	-1	34(-1.9)	-25	[-5]	[-14]	[4]	-59	-1	DP	0.3	OpenShort	(-5)	-9	12	3	-5	-0.8,11	43
25	Sep/19	13	56.43	56.39	55.93(-0.05)	55.93(-0.07)	55.7(-0.18)	55.64	-1.2	-1	36(-0.5)	-45	[-5]	[-24]	[-1]	-76	-44	DT	-0.3	HoldShort	(-5)	-18	10	-15	-20	-1.2,4	43

26	Sep/19	12	56.43	56.39	55.96(-0.07)	55.97(-0.07)	55.8(-0.23)	55.58	-1.3	-1	37(0.1)	-50	[-7]	[-30]	[-7]	-82	-57	DT	-0.9	HoldShort	(-7)	-23	0	-31	-20	-1.6,8	43
27	Sep/19	11	56.43	56.39	56(-0.07)	56.01(-0.05)	55.93(-0.23)	55.58	-1.3	-1	37(1.1)	-50	[-7]	[-29]	[-19]	-67	-67	DT	-1.4	OpenShort	(-9)	-23	-29	-34	-20	-1.7,26	43
28	Sep/19	10	56.43	56.39	56.04(-0.07)	56.01(0)	56.06(-0.16)	55.75	-1	-1	36(0)	-50	[-7]	[-19]	[-19]	-30	-18	DT	-1.3	OpenShort	(-5)	-16	-36	-24	-20	-1.2,50	43
29	Sep/19	9	56.43	56.39	56.08(-0.02)	56.04(0.05)	56.15(-0.02)	55.96	-0.7	-1	36(-0.4)	-30	[-2]	[-2]	[-12]	10	-4	DT	-0.8	OpenShort?	(-4)	-2	-28	-8	-20	-0.5,72	43
30	Sep/18	15	56.43	56.53	56.08(0)	56.01(0.09)	56.16(0.05)	56.12	-0.5	1	36(0.9)	5	[0]	[8]	[-5]	36	24	CR	-0.2	HoldShort?	(-2)	5	-17	5	0	0.1,83	51

31	Sep/18	14	56.43	56.53	56.08(0)	55.96(0.09)	56.13(0.07)	56.22	-0.3	1	35(0.2)	10	[0]	[10]	[3]	43	38	UR	0.4	SmallShort	(0)	7	0	15	7	0.5,80	51
32	Sep/18	13	56.43	56.53	56.08(0)	55.91(0.02)	56.09(0.14)	56.22	-0.3	1	35(0)	30	[0]	[13]	[7]	35	56	UR	0.5	SmallShort	(0)	14	5	19	20	0.5,72	51
33	Sep/18	12	56.43	56.53	56.08(0)	55.91(0)	56.01(0.14)	56.19	-0.4	1	35(-0.2)	40	[0]	[12]	[14]	20	56	UR	0.8	SmallShort	(0)	14	24	16	20	0.4,60	51
34	Sep/18	11	56.43	56.53	56.09(-0.02)	55.9(-0.05)	55.93(0.13)	56.05	-0.6	1	35(-0.2)	15	[-2]	[8]	[9]	-3	45	UR	0.5	SmallShort	(-2)	13	10	19	20	-0.2,52	51
35	Sep/18	10	56.43	56.53	56.1(-0.04)	55.93(-0.07)	55.86(0.11)	55.99	-0.6	1	35(-0.1)	10	[-4]	[5]	[4]	-21	49	UR	0.5	SmallShort	(-2)	11	-4	18	20	-0.5,42	51

36	Sep/18	9	56.43	56.53	56.12(-0.02)	55.97(-0.05)	55.8(0.11)	56.01	-0.6	1	35(-0.6)	40	[-2]	[6]	[15]	-28	29	UR	0.9	SmallShort?	(-2)	11	30	25	13	-0.5,35	51
37	Sep/15	15	56.39	56.69	56.13(-0.05)	56(-0.09)	55.74(-0.07)	55.83	-0.8	3	36(2.1)	-5	[-5]	[-14]	[5]	-60	-16	RG	0.4	Wait?	(-5)	-7	4	22	0	-1.2,20	55
38	Sep/15	14	56.39	56.69	56.16(-0.05)	56.05(-0.11)	55.78(-0.14)	55.81	-0.8	3	34(1.1)	0	[-5]	[-22]	[12]	-74	-44	RG	0.1	Wait	(-5)	-14	26	18	0	-1.4,11	55
39	Sep/15	13	56.39	56.69	56.19(-0.07)	56.11(-0.11)	55.86(-0.23)	55.66	-1	3	33(4.4)	-25	[-7]	[-31]	[-2]	-103	-76	BT	-0.8	OpenLong	(-7)	-23	9	-7	-20	-2.2,2	55
40	Sep/15	12	56.39	56.69	56.23(-0.09)	56.17(-0.11)	55.99(-0.27)	55.61	-1.1	3	28(6.8)	-50	[-9]	[-36]	[-17]	-125	-87	DT	-1.9	HoldShort	(-7)	-27	-24	-31	-20	-3,0	55

41	Sep/15	11	56.39	56.69	56.28(-0.07)	56.23(-0.07)	56.14(-0.23)	55.75	-0.9	3	22(6)	-45	[-7]	[-29]	[-29]	-129	-76	DT	-2.5	HoldShort	(-9)	-23	-56	-40	-20	-3.4,6	55
42	Sep/15	10	56.39	56.69	56.32(-0.04)	56.27(-0.02)	56.27(-0.07)	56.08	-0.4	3	16(-0.8)	-30	[-4]	[-11]	[-14]	-81	-17	DT	-1.7	HoldShort	(-4)	-7	-26	-24	-12	-2.1,22	55
43	Sep/15	9	56.39	56.69	56.34(-0.04)	56.27(0)	56.31(-0.07)	56.23	-0.2	3	16(-1.5)	-30	[-4]	[-10]	[-8]	-33	3	DT	-0.7	OpenShort?	(-4)	-7	-13	-13	-11	-0.9,40	55
44	Sep/14	15	56.35	56.86	56.36(-0.04)	56.27(0)	56.35(0.02)	56.31	-0.1	10	18(-0.3)	30	[-4]	[1]	[1]	-8	36	UR	-0.3	SmallShort?	(-4)	2	0	2	2	-0.4,52	66
45	Sep/14	14	56.35	56.86	56.38(-0.04)	56.28(0.02)	56.34(0.04)	56.31	-0.1	10	18(-2.7)	30	[-4]	[4]	[-2]	-9	40	RG	-0.2	Wait	(-2)	4	-11	10	0	-0.5,54	66

46	Sep/14	13	56.35	56.86	56.4(-0.04)	56.28(0)	56.32(0.07)	56.38	0	10	21(-1.9)	40	[-4]	[6]	[4]	7	58	UR	0.4	SmallShort	(-4)	7	-2	24	11	-0.1,59	66
47	Sep/14	12	56.35	56.86	56.42(-0.02)	56.28(0)	56.28(0.07)	56.39	0.1	10	23(-0.6)	50	[-2]	[7]	[7]	-14	28	UR	0.6	SmallShort	(-4)	7	5	23	20	-0.2,41	66
48	Sep/14	11	56.35	56.86	56.43(-0.02)	56.27(-0.02)	56.24(0.05)	56.36	0	10	23(-0.2)	50	[-2]	[4]	[4]	-38	23	UR	0.7	SmallShort	(-4)	5	15	-13	9	-0.4,22	66
49	Sep/14	10	56.35	56.86	56.44(-0.04)	56.28(-0.02)	56.24(0)	56.27	-0.1	10	24(0.2)	40	[-4]	[-2]	[1]	-65	10	RG	0.3	Wait	(-2)	0	11	-22	7	-0.9,8	66
50	Sep/14	9	56.35	56.86	56.46(-0.04)	56.29(-0.05)	56.21(-0.02)	56.2	-0.2	10	23(-0.3)	30	[-4]	[-5]	[-4]	-84	-15	RG	-0.1	Wait?	(-4)	-2	2	-28	4	-1.4,1	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI