|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $165.7200 One month high (close): $182.5500
AMT Daily Change: -0.29% Daily StdDev 1.49% AMT EMA_5_Trend: -1.59% 10Minute StdDev: $3.7226
Latest Price : $165.72(-0.29%) | Wed. Sep 27, 2023($2.2) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($2) Fri. Sep 22, 2023($3.3) Thu. Sep 21, 2023($2.8) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($0.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 177.74 | 175 | 172.28(-0.41) | 168.28(-0.51) | 167.09(-0.42) | 164.33 | -2.8 | | -14 | 93(3.2) | -50 | [-28] | [-58] | [-46] | -93 | -183 | DT | -0.6 | OpenShort? | | (-33) | -28 | -123 | -4 | -20 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.75%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.28(hourly_sma_10 2.4%) 172.28(hourly_sma_20 4.84%) 175(daily_ema_10 6.49%) 177.74(daily_ema_20 8.16%)
|
| | | 2 | Sep/22 | 15 | 178.4 | 176.52 | 172.99(-0.33) | 169.14(-0.36) | 167.79(-0.08) | 167.11 | -2.8 | | -12 | 90(-18.5) | -50 | [-22] | [-29] | [-10] | -82 | -59 | DT | -0.2 | HoldShort? | | (-26) | -5 | -30 | 2 | -10 | -1.3,1 | 29 | | 3 | Sep/22 | 14 | 178.4 | 176.52 | 173.57(-0.29) | 169.75(-0.36) | 167.92(-0.04) | 167.78 | -2.7 | | -12 | 109(3) | -50 | [-20] | [-25] | [-2] | -81 | -76 | DT | -0 | OpenShort | | (-24) | -3 | -8 | 4 | -4 | -1.3,2 | 29 | | 4 | Sep/22 | 13 | 178.4 | 176.52 | 174.07(-0.29) | 170.36(-0.37) | 167.99(-0.35) | 167.97 | -2.6 | | -12 | 106(3.6) | -50 | [-20] | [-46] | [-1] | -82 | -166 | DT | -0 | OpenShort | | (-22) | -24 | -4 | 8 | -16 | -1.4,3 | 29 | | 5 | Sep/22 | 12 | 178.4 | 176.52 | 174.57(-0.3) | 171(-0.47) | 168.58(-0.54) | 168.06 | -2.6 | | -12 | 102(6.1) | -50 | [-20] | [-63] | [-1] | -88 | -220 | DT | -0.1 | OpenShort | | (-22) | -36 | 1 | 9 | -20 | -1.6,2 | 29 | | | | |
| 6 | Sep/22 | 11 | 178.4 | 176.52 | 175.09(-0.26) | 171.81(-0.54) | 169.49(-0.58) | 168.05 | -2.6 | | -12 | 96(7.7) | -50 | [-17] | [-67] | [3] | -94 | -296 | DP | -0.4 | OpenShort | | (-22) | -39 | 17 | 3 | -20 | -1.8,1 | 29 | | 7 | Sep/22 | 10 | 178.4 | 176.52 | 175.55(-0.31) | 172.75(-0.61) | 170.48(-0.67) | 167.67 | -2.7 | | -12 | 88(12.4) | -50 | [-21] | [-76] | [-14] | -105 | -320 | DT | -0.8 | HoldShort | | (-22) | -45 | -22 | -1 | -20 | -2.2,0 | 29 | | 8 | Sep/22 | 9 | 178.4 | 176.52 | 176.1(-0.3) | 173.81(-0.58) | 171.63(-0.64) | 168.18 | -2.6 | | -12 | 76(12.7) | -50 | [-20] | [-73] | [-51] | -115 | -323 | DT | -1.1 | HoldShort? | | (-22) | -43 | -127 | -4 | -20 | -2.6,0 | 29 | | 9 | Sep/21 | 15 | 179.03 | 178.08 | 176.63(-0.23) | 174.82(-0.45) | 172.73(-0.4) | 171.1 | -2.8 | | -8 | 63(-15.3) | -50 | [-15] | [-51] | [-21] | -104 | -193 | DT | -0.6 | CloseShort? | | (-18) | -27 | -52 | 3 | -20 | -2.2,1 | 32 | | 10 | Sep/21 | 14 | 179.03 | 178.08 | 177.03(-0.2) | 175.61(-0.38) | 173.42(-0.41) | 172.31 | -2.4 | | -8 | 79(7.7) | -50 | [-14] | [-49] | [-16] | -102 | -181 | DT | -0.5 | HoldShort | | (-15) | -28 | -38 | 4 | -20 | -2.1,1 | 32 | | | | |
| 11 | Sep/21 | 13 | 179.03 | 178.08 | 177.39(-0.19) | 176.28(-0.32) | 174.13(-0.51) | 173.2 | -2.1 | | -8 | 71(6.3) | -50 | [-13] | [-53] | [-2] | -102 | -183 | BT | -0.5 | OpenLong | | (-14) | -35 | 4 | 6 | -20 | -2.1,1 | 32 | | 12 | Sep/21 | 12 | 179.03 | 178.08 | 177.73(-0.21) | 176.84(-0.32) | 175.03(-0.55) | 173.11 | -2.1 | | -8 | 65(8.1) | -50 | [-14] | [-56] | [-19] | -113 | -194 | DT | -1 | HoldShort | | (-15) | -37 | -36 | -2 | -20 | -2.5,0 | 32 | | 13 | Sep/21 | 11 | 179.03 | 178.08 | 178.1(-0.18) | 177.4(-0.21) | 176(-0.51) | 173.95 | -1.8 | | -8 | 56(7.9) | -50 | [-12] | [-49] | [-18] | -115 | -181 | DT | -1.3 | HoldShort | | (-15) | -35 | -24 | -16 | -20 | -2.6,0 | 32 | | 14 | Sep/21 | 10 | 179.03 | 178.08 | 178.42(-0.17) | 177.78(-0.21) | 176.9(-0.53) | 174.52 | -1.6 | | -8 | 49(9.6) | -50 | [-12] | [-51] | [-30] | -119 | -185 | DT | -1.7 | HoldShort | | (-13) | -36 | -57 | -25 | -20 | -2.8,1 | 32 | | 15 | Sep/21 | 9 | 179.03 | 178.08 | 178.73(-0.12) | 178.16(-0.12) | 177.84(-0.33) | 175.87 | -1.1 | | -8 | 39(4.8) | -50 | [-8] | [-33] | [-35] | -108 | -126 | DT | -1.8 | HoldShort? | | (-10) | -22 | -74 | -28 | -20 | -2.6,7 | 32 | | | | |
| 16 | Sep/20 | 15 | 179.52 | 179.46 | 178.95(-0.05) | 178.37(0.01) | 178.43(-0.12) | 177.64 | -1.1 | | 0 | 34(-17.8) | -30 | [-3] | [-9] | [-11] | -67 | -51 | DT | -0.8 | OpenShort? | | (-6) | -8 | -16 | -19 | -20 | -1.4,18 | 40 | | 17 | Sep/20 | 14 | 179.52 | 179.46 | 179.04(-0.07) | 178.35(-0.02) | 178.64(-0.08) | 178.01 | -0.8 | | 0 | 52(-1.1) | -25 | [-5] | [-8] | [-9] | -43 | -10 | DT | -0.7 | OpenShort | | (-3) | -6 | -19 | -9 | -11 | -1.1,35 | 40 | | 18 | Sep/20 | 13 | 179.52 | 179.46 | 179.17(-0.07) | 178.38(-0.04) | 178.78(0.06) | 178.46 | -0.6 | | 0 | 53(-2.5) | -30 | [-5] | [1] | [-7] | -23 | 44 | RG | -0.3 | Wait | | (-4) | 4 | -25 | 5 | 9 | -0.7,45 | 40 | | 19 | Sep/20 | 12 | 179.52 | 179.46 | 179.29(-0.03) | 178.45(0.01) | 178.67(0.12) | 179.06 | -0.3 | | 0 | 56(-1.4) | 5 | [-2] | [8] | [5] | -9 | 49 | UR | 0.4 | SmallShort | | (-4) | 9 | 2 | 13 | 20 | -0.2,46 | 40 | | 20 | Sep/20 | 11 | 179.52 | 179.46 | 179.34(-0.08) | 178.43(-0.03) | 178.46(0.1) | 179 | -0.3 | | 0 | 57(-6.8) | -15 | [-6] | [4] | [9] | -16 | 83 | UR | 0.5 | SmallShort | | (-2) | 7 | 11 | 20 | 20 | -0.3,42 | 40 | | | | |
| 21 | Sep/20 | 10 | 179.52 | 179.46 | 179.48(-0.07) | 178.49(-0.08) | 178.29(0.12) | 178.74 | -0.4 | | 0 | 64(-1.7) | -5 | [-5] | [4] | [5] | -37 | 59 | UR | 0.4 | SmallShort | | (-7) | 9 | 2 | 13 | 20 | -0.6,28 | 40 | | 22 | Sep/20 | 9 | 179.52 | 179.46 | 179.6(-0.07) | 178.63(-0.1) | 178.08(0.06) | 178.68 | -0.5 | | 0 | 65(-2.3) | 10 | [-5] | [-1] | [16] | -48 | 34 | RG | 0.5 | Wait? | | (-5) | 4 | 36 | 13 | 20 | -0.8,22 | 40 | | 23 | Sep/19 | 15 | 179.46 | 179.56 | 179.73(-0.08) | 178.8(-0.15) | 177.98(-0.13) | 177.81 | -0.9 | | 0 | 68(7.9) | -25 | [-6] | [-17] | [-3] | -75 | -63 | DT | -0.1 | OpenShort? | | (-7) | -9 | -15 | 13 | -6 | -1.6,15 | 42 | | 24 | Sep/19 | 14 | 179.46 | 179.56 | 179.88(-0.08) | 179.07(-0.13) | 178.22(-0.1) | 178.16 | -0.7 | | 0 | 60(1.9) | -15 | [-6] | [-14] | [2] | -76 | -46 | DP | -0.1 | OpenShort | | (-6) | -7 | 2 | 12 | -7 | -1.5,12 | 42 | | 25 | Sep/19 | 13 | 179.46 | 179.56 | 180.03(-0.08) | 179.31(-0.12) | 178.4(-0.16) | 178.11 | -0.7 | | 0 | 58(3.7) | -10 | [-6] | [-18] | [7] | -87 | -71 | DP | -0.3 | OpenShort | | (-7) | -12 | 23 | 4 | -20 | -1.7,6 | 42 | | | | |
| 26 | Sep/19 | 12 | 179.46 | 179.56 | 180.17(-0.1) | 179.53(-0.12) | 178.68(-0.29) | 177.56 | -1 | | 0 | 54(10.1) | -50 | [-7] | [-28] | [-15] | -113 | -113 | DT | -1.1 | HoldShort | | (-7) | -21 | -29 | -5 | -20 | -2.5,0 | 42 | | 27 | Sep/19 | 11 | 179.46 | 179.56 | 180.35(-0.08) | 179.74(-0.12) | 179.2(-0.23) | 178.26 | -0.6 | | 0 | 44(5.5) | -50 | [-6] | [-23] | [-15] | -113 | -97 | DT | -1.1 | HoldShort | | (-6) | -17 | -32 | -13 | -20 | -2.5,0 | 42 | | 28 | Sep/19 | 10 | 179.46 | 179.56 | 180.5(-0.07) | 179.95(-0.09) | 179.62(-0.16) | 179.03 | -0.2 | | 0 | 39(1.9) | -25 | [-5] | [-17] | [-5] | -99 | -52 | DT | -0.8 | OpenShort | | (-5) | -12 | -1 | -20 | -13 | -2,1 | 42 | | 29 | Sep/19 | 9 | 179.46 | 179.56 | 180.63(-0.03) | 180.12(-0.07) | 179.91(-0.17) | 179.07 | -0.2 | | 0 | 37(4.6) | -25 | [-2] | [-16] | [-14] | -97 | -102 | DT | -1.2 | OpenShort? | | (-6) | -12 | -19 | -31 | -20 | -2.2,8 | 42 | | 30 | Sep/18 | 15 | 179.38 | 179.89 | 180.69(0.02) | 180.25(-0.13) | 180.22(-0.09) | 179.53 | 0.1 | | 2 | 32(0.2) | 20 | [1] | [-11] | [-11] | -75 | -100 | DR | -1.1 | HoldShort? | | (-2) | -7 | -19 | -23 | -3 | -1.9,23 | 54 | | | | |
| 31 | Sep/18 | 14 | 179.38 | 179.89 | 180.66(0.08) | 180.48(-0.06) | 180.39(0.06) | 180 | 0.3 | | 2 | 32(-17.3) | 45 | [6] | [3] | [-9] | -38 | -103 | CR | -0.6 | HoldShort | | (2) | 4 | -21 | -10 | -6 | -1,37 | 54 | | 32 | Sep/18 | 13 | 179.38 | 179.89 | 180.51(0.09) | 180.58(-0.04) | 180.39(0) | 180.51 | 0.5 | | 2 | 49(-10) | 50 | [7] | [0] | [1] | -5 | -88 | UT | 0.2 | OpenLong | | (8) | 0 | 1 | -1 | 8 | 0,45 | 54 | | 33 | Sep/18 | 12 | 179.38 | 179.89 | 180.35(0.1) | 180.66(-0.02) | 180.28(-0.04) | 180.48 | 0.5 | | 2 | 59(-10.6) | 45 | [7] | [-2] | [-1] | -5 | -97 | DR | 0.2 | OpenShort | | (7) | -3 | -3 | -0 | -4 | 0.1,43 | 54 | | 34 | Sep/18 | 11 | 179.38 | 179.89 | 180.17(0.11) | 180.69(-0.02) | 180.35(0.07) | 180.56 | 0.6 | | 2 | 70(-7.1) | 50 | [8] | [6] | [1] | -9 | -70 | UT | 0.1 | OpenLong | | (8) | 5 | 9 | -12 | 2 | 0.3,34 | 54 | | 35 | Sep/18 | 10 | 179.38 | 179.89 | 179.98(0.08) | 180.72(-0.06) | 180.23(-0.2) | 180.34 | 0.5 | | 2 | 77(-5.4) | 45 | [6] | [-15] | [8] | -2 | -107 | RG | 0.1 | Wait | | (7) | -14 | 35 | -17 | -9 | 0.2,43 | 54 | | | | |
| 36 | Sep/18 | 9 | 179.38 | 179.89 | 179.83(0.05) | 180.82(-0.08) | 180.59(-0.16) | 179.49 | 0.1 | | 2 | 82(-2.8) | -10 | [4] | [-14] | [-19] | -4 | -108 | DR | -0.6 | OpenShort? | | (5) | -12 | -42 | -16 | -20 | -0.2,51 | 54 | | 37 | Sep/15 | 15 | 179.24 | 180.01 | 179.74(0.07) | 180.96(-0.05) | 180.88(-0.09) | 180.51 | 0.6 | | 3 | 85(1.9) | 10 | [5] | [-7] | [-7] | 28 | -49 | DR | -0.2 | OpenShort? | | (6) | -7 | -11 | -16 | -8 | 0.4,68 | 57 | | 38 | Sep/15 | 14 | 179.24 | 180.01 | 179.61(0.04) | 181.05(-0.05) | 181.04(0.01) | 180.78 | 0.7 | | 3 | 83(0.9) | 25 | [3] | [-0] | [6] | 48 | 34 | UT | -0.1 | OpenLong | | (6) | 1 | 20 | -4 | 1 | 0.6,83 | 57 | | 39 | Sep/15 | 13 | 179.24 | 180.01 | 179.53(0.02) | 181.14(-0.01) | 181.02(-0.13) | 180.29 | 0.5 | | 3 | 82(-0.1) | -35 | [1] | [-9] | [-24] | 45 | -11 | DR | -0.4 | OpenShort | | (2) | -9 | -60 | -7 | -20 | 0.4,85 | 57 | | 40 | Sep/15 | 12 | 179.24 | 180.01 | 179.49(0.09) | 181.15(0.18) | 181.25(0.13) | 181.76 | 1.1 | | 3 | 82(4.2) | 50 | [7] | [17] | [10] | 76 | 73 | UT | 0.3 | OpenLong | | (5) | 9 | 30 | 4 | -9 | 1.3,93 | 57 | | | | |
| 41 | Sep/15 | 11 | 179.24 | 180.01 | 179.33(0.07) | 180.83(0.21) | 181.01(-0.02) | 181.04 | 0.8 | | 3 | 78(1.2) | 10 | [5] | [7] | [-7] | 61 | 27 | CR | 0 | HoldShort | | (4) | -1 | -11 | -3 | -20 | 1,86 | 57 | | 42 | Sep/15 | 10 | 179.24 | 180.01 | 179.21(0.11) | 180.45(0.23) | 181.05(0.02) | 181.32 | 0.9 | | 3 | 77(2.2) | 50 | [8] | [12] | [6] | 67 | 17 | UT | 0.2 | OpenLong | | (6) | 1 | 24 | -2 | -14 | 1.2,87 | 57 | | 43 | Sep/15 | 9 | 179.24 | 180.01 | 179.01(0.11) | 180.03(0.21) | 181.01(-0.13) | 180.74 | 0.7 | | 3 | 75(-2) | 20 | [8] | [0] | [-9] | 63 | -39 | DR | -0.2 | OpenShort? | | (7) | -9 | -19 | -6 | -18 | 1.1,85 | 57 | | 44 | Sep/14 | 15 | 179.06 | 180.12 | 178.81(0.08) | 179.65(0.23) | 181.25(0.12) | 181.2 | 0.9 | | 4 | 77(6.4) | 40 | [6] | [18] | [3] | 71 | 80 | UT | -0 | OpenLong? | | (10) | 9 | 10 | -7 | 12 | 1.4,86 | 60 | | 45 | Sep/14 | 14 | 179.06 | 180.12 | 178.67(0.02) | 179.23(0.21) | 181.04(0.21) | 180.97 | 0.8 | | 4 | 70(1.7) | 20 | [1] | [23] | [-1] | 72 | 162 | CR | -0 | HoldShort | | (6) | 15 | -1 | -11 | 20 | 1.4,87 | 60 | | | | |
| 46 | Sep/14 | 13 | 179.06 | 180.12 | 178.63(0.02) | 178.85(0.19) | 180.66(0.45) | 181 | 0.9 | | 4 | 69(2.6) | 35 | [1] | [40] | [0] | 80 | 220 | UT | 0.2 | OpenLong | | (2) | 32 | -14 | 10 | 20 | 1.5,92 | 60 | | 47 | Sep/14 | 12 | 179.06 | 180.12 | 178.59(0.03) | 178.51(0.2) | 179.85(0.46) | 181.35 | 1 | | 4 | 66(3.8) | 50 | [2] | [41] | [5] | 92 | 232 | UT | 1 | OpenLong | | (3) | 33 | -16 | 30 | 20 | 1.8,97 | 60 | | 48 | Sep/14 | 11 | 179.06 | 180.12 | 178.53(0.04) | 178.16(0.13) | 179.03(0.56) | 181.73 | 1.2 | | 4 | 62(6.2) | 50 | [3] | [46] | [36] | 104 | 277 | UT | 1.9 | HoldLong | | (3) | 40 | 64 | 35 | 20 | 2.3,96 | 60 | | 49 | Sep/14 | 10 | 179.06 | 180.12 | 178.46(0.05) | 177.92(0.04) | 178.04(0.34) | 180.17 | 0.5 | | 4 | 56(2.4) | 50 | [4] | [27] | [25] | 49 | 134 | UT | 1.7 | OpenLong | | (0) | 25 | 49 | 16 | 20 | 1.3,66 | 60 | | 50 | Sep/14 | 9 | 179.06 | 180.12 | 178.37(-0.01) | 177.85(0.01) | 177.44(0.23) | 178.98 | -0 | | 4 | 54(-0.6) | 50 | [-1] | [17] | [31] | 3 | 95 | UR | 1.3 | SmallShort? | | (2) | 17 | 82 | 1 | 20 | 0.5,40 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|