|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $76.1000 One month high (close): $84.2600
XHB Daily Change: 0.11% Daily StdDev 1.31% XHB EMA_5_Trend: -0.7% 10Minute StdDev: $1.2691
Latest Price : $76.18(0.11%) | Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.8)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 80.26 | 78.91 | 77.55(-0.17) | (0) | 76.23(-0.03) | 76.32 | -1.9 | | -15 | 66(-0.1) | -50 | [-13] | [-10] | [6] | -70 | 1 | DP | 0.1 | OpenShort? | | (-15) | -2 | 17 | 1 | 0 | -0.9,3 | 20 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.55(hourly_sma_20 1.61%) 78.91(daily_ema_10 3.39%) 80.26(daily_ema_20 5.16%)
|
| | | 2 | Sep/22 | 14 | 80.26 | 78.91 | 77.68(-0.18) | 76.34(-0.46) | 76.25(0.01) | 76.15 | -2 | | -15 | 66(1.2) | -50 | [-14] | [-24] | [7] | -74 | -19 | DP | -0.1 | OpenShort | | (-14) | 1 | 1 | 3 | 20 | -1.1,4 | 20 | | 3 | Sep/22 | 13 | 80.26 | 78.91 | 77.82(-0.17) | 76.69(-0.47) | 76.24(-0.14) | 76.14 | -2 | | -15 | 65(1.9) | -50 | [-13] | [-36] | [-4] | -76 | -86 | DT | -0.1 | OpenShort | | (-15) | -11 | -19 | -8 | 20 | -1.2,4 | 20 | | 4 | Sep/22 | 11 | 80.26 | 78.91 | 77.95(-0.15) | 77.05(-0.28) | 76.35(-0.1) | 76.33 | -1.9 | | -15 | 63(2.2) | -50 | [-12] | [-25] | [5] | -73 | -85 | DP | -0 | OpenShort | | (-13) | -8 | 13 | 6 | 0 | -1.2,7 | 20 | | 5 | Sep/22 | 10 | 80.26 | 78.91 | 78.07(-0.17) | 77.27(-0.28) | 76.43(-0.05) | 76.2 | -1.9 | | -15 | 61(3.8) | -50 | [-13] | [-22] | [-11] | -84 | -83 | DT | -0.2 | OpenShort | | (-13) | -4 | -24 | 0 | -20 | -1.5,4 | 20 | | | | |
| 6 | Sep/22 | 9 | 80.26 | 78.91 | 78.2(-0.18) | 77.49(-0.28) | 76.47(0.05) | 76.44 | -1.8 | | -15 | 57(1.7) | -50 | [-14] | [-15] | [12] | -53 | -39 | DP | -0 | OpenShort? | | (-12) | 4 | 36 | 14 | -20 | -1.5,35 | 20 | | 7 | Sep/21 | 15 | 80.46 | 79.43 | 78.34(-0.19) | 77.71(-0.36) | 76.43(-0.92) | 76.08 | -2.3 | | -14 | 55(-0.4) | -50 | [-15] | [-92] | [-27] | -92 | -330 | DT | -0.3 | HoldShort? | | (-17) | -70 | -64 | -3 | -20 | -2,8 | 27 | | 8 | Sep/21 | 14 | 80.46 | 79.43 | 78.49(-0.24) | 77.99(-0.32) | 77.14(-0.77) | 76.72 | -2 | | -14 | 56(-0.5) | -50 | [-18] | [-80] | [-4] | -85 | -183 | DT | -0.4 | HoldShort | | (-12) | -59 | 2 | -7 | -20 | -1.7,8 | 27 | | 9 | Sep/21 | 13 | 80.46 | 79.43 | 78.68(-0.24) | 78.24(-0.32) | 77.74(-0.49) | 76.7 | -2 | | -14 | 56(1.7) | -50 | [-18] | [-59] | [1] | -94 | -133 | DP | -1 | OpenShort | | (-19) | -37 | 40 | -42 | -20 | -1.9,4 | 27 | | 10 | Sep/21 | 12 | 80.46 | 79.43 | 78.87(-0.25) | 78.49(-0.34) | 78.12(-0.48) | 76.3 | -2.2 | | -14 | 55(7.3) | -50 | [-19] | [-59] | [-17] | -83 | -200 | DT | -1.8 | OpenShort | | (-22) | -37 | -7 | -29 | -20 | -2.5,30 | 27 | | | | |
| 11 | Sep/21 | 11 | 80.46 | 79.43 | 79.07(-0.26) | 78.76(-0.33) | 78.5(-0.61) | 76.37 | -2.2 | | -14 | 47(10.6) | -50 | [-20] | [-69] | [-116] | -65 | -233 | DT | -2.4 | OpenShort | | (-21) | -47 | -312 | -1 | -20 | -3.1,63 | 27 | | 12 | Sep/20 | 10 | 80.73 | 80.01 | 79.28(-0.04) | 79.02(0.1) | 78.98(0.2) | 79.6 | -0.7 | | -8 | 37(-9.3) | -50 | [-3] | [16] | [3] | 31 | 130 | UR | 0.9 | SmallShort | | (-4) | 15 | -16 | 38 | 20 | 0.5,68 | 32 | | 13 | Sep/20 | 9 | 80.73 | 80.01 | 79.31(-0.08) | 78.94(0.11) | 78.82(0.11) | 79.77 | -0.6 | | -8 | 46(-4.7) | -35 | [-6] | [9] | [48] | 3 | 171 | UR | 1.3 | SmallShort? | | (-3) | 9 | 121 | 20 | 20 | 0.6,38 | 32 | | 14 | Sep/19 | 13 | 80.81 | 80.35 | 79.37(-0.09) | 78.85(-0.01) | 78.73(-0.16) | 78.54 | -1.5 | | -5 | 51(-1.5) | -50 | [-7] | [-16] | [8] | -63 | -48 | DP | -0.2 | OpenShort | | (-12) | -13 | 32 | -3 | -20 | -1,12 | 39 | | 15 | Sep/19 | 10 | 80.81 | 80.35 | 79.44(-0.15) | 78.86(-0.08) | 78.86(-0.22) | 78.21 | -1.7 | | -5 | 52(0.8) | -50 | [-12] | [-25] | [-24] | -83 | -53 | DT | -0.8 | HoldShort | | (-8) | -18 | -55 | -13 | -20 | -1.6,7 | 39 | | | | |
| 16 | Sep/19 | 9 | 80.81 | 80.35 | 79.56(-0.1) | 78.92(-0.06) | 79.03(-0.04) | 78.78 | -1.4 | | -5 | 51(-0.4) | -50 | [-8] | [-9] | [-4] | -58 | -8 | DT | -0.3 | OpenShort? | | (-10) | -3 | -12 | -3 | 0 | -1,17 | 39 | | 17 | Sep/18 | 15 | 80.83 | 80.57 | 79.64(-0.14) | 78.97(-0.01) | 79.06(0.03) | 78.9 | -1.3 | | -5 | 52(-3) | -50 | [-11] | [-4] | [-10] | -53 | 62 | DT | -0.2 | OpenShort? | | (-8) | 2 | -30 | 3 | -3 | -1,22 | 48 | | 18 | Sep/18 | 13 | 80.83 | 80.57 | 79.75(-0.13) | 78.98(-0.16) | 79.04(0.09) | 79.21 | -1.1 | | -5 | 55(-3.4) | -50 | [-10] | [-5] | [7] | -44 | 86 | DP | 0.2 | OpenShort | | (-10) | 7 | 2 | 9 | 20 | -0.7,24 | 48 | | 19 | Sep/18 | 12 | 80.83 | 80.57 | 79.85(-0.14) | 79.11(-0.19) | 78.97(0.13) | 79.19 | -1.1 | | -5 | 58(-2.6) | -50 | [-11] | [-4] | [9] | -50 | 97 | DP | 0.3 | OpenShort | | (-11) | 10 | 12 | 10 | 20 | -0.8,20 | 48 | | 20 | Sep/18 | 11 | 80.83 | 80.57 | 79.96(-0.17) | 79.26(-0.15) | 78.87(0.09) | 79.06 | -1.2 | | -5 | 61(-4.7) | -50 | [-13] | [-6] | [6] | -61 | 88 | DP | 0.2 | OpenShort | | (-12) | 7 | 10 | 8 | 18 | -1,14 | 48 | | | | |
| 21 | Sep/18 | 9 | 80.83 | 80.57 | 80.1(-0.19) | 79.38(-0.19) | 78.8(-0.1) | 78.96 | -1.3 | | -5 | 66(-3.4) | -50 | [-15] | [-23] | [5] | -70 | 29 | DP | 0.2 | OpenShort? | | (-15) | -8 | 10 | 8 | 3 | -1.2,10 | 48 | | 22 | Sep/15 | 15 | 80.88 | 81.09 | 80.25(-0.21) | 79.53(-0.19) | 78.88(-0.04) | 78.86 | -1.4 | | -2 | 69(-3.5) | -50 | [-17] | [-18] | [1] | -80 | 34 | DP | -0 | OpenShort? | | (-16) | -3 | 5 | 5 | -20 | -1.4,5 | 52 | | 23 | Sep/15 | 14 | 80.88 | 81.09 | 80.42(-0.22) | 79.68(-0.26) | 78.91(-0.45) | 78.81 | -1.4 | | -2 | 72(-0.1) | -50 | [-17] | [-53] | [3] | -86 | -89 | DP | -0.1 | OpenShort | | (-17) | -35 | 15 | -2 | -19 | -1.5,2 | 52 | | 24 | Sep/15 | 13 | 80.88 | 81.09 | 80.6(-0.22) | 79.89(-0.15) | 79.27(-0.46) | 78.65 | -1.5 | | -2 | 73(1.8) | -50 | [-17] | [-49] | [-10] | -94 | -132 | DT | -0.6 | OpenShort | | (-19) | -36 | -8 | -3 | -20 | -1.9,4 | 52 | | 25 | Sep/15 | 12 | 80.88 | 81.09 | 80.78(-0.21) | 80.01(-0.24) | 79.64(-0.41) | 78.74 | -1.5 | | -2 | 71(5.1) | -50 | [-17] | [-49] | [-28] | -96 | -141 | DT | -0.9 | OpenShort | | (-18) | -32 | -60 | -17 | -20 | -2,4 | 52 | | | | |
| 26 | Sep/15 | 10 | 80.88 | 81.09 | 80.95(-0.17) | 80.2(-0.14) | 79.97(-0.25) | 79.36 | -1 | | -2 | 66(2.1) | -50 | [-13] | [-32] | [5] | -79 | -89 | DP | -0.6 | OpenShort | | (-15) | -20 | 31 | -10 | -20 | -1.7,14 | 52 | | 27 | Sep/15 | 9 | 80.88 | 81.09 | 81.09(-0.2) | 80.31(-0.26) | 80.17(-0.35) | 79.04 | -1.3 | | -2 | 64(7.3) | -50 | [-16] | [-45] | [-53] | -86 | -136 | DT | -1.2 | OpenShort? | | (-15) | -28 | -142 | -9 | -20 | -2.2,19 | 52 | | 28 | Sep/14 | 14 | 80.93 | 81.52 | 81.25(-0.05) | 80.52(-0.07) | 80.45(-0.09) | 80.52 | -0.3 | | 2 | 56(-0.1) | -10 | [-4] | [-13] | [1] | -46 | -63 | DP | 0.1 | OpenShort | | (-9) | -7 | -2 | 2 | 19 | -0.9,27 | 56 | | 29 | Sep/14 | 13 | 80.93 | 81.52 | 81.29(-0.04) | 80.58(-0.09) | 80.52(0.2) | 80.54 | -0.3 | | 2 | 56(0.9) | 25 | [-3] | [10] | [8] | -48 | 4 | UR | 0 | SmallShort | | (-4) | 16 | 18 | 6 | 10 | -0.9,25 | 56 | | 30 | Sep/14 | 12 | 80.93 | 81.52 | 81.32(-0.09) | 80.65(-0.21) | 80.36(-0.1) | 80.35 | -0.4 | | 2 | 55(2.6) | -30 | [-7] | [-20] | [-2] | -58 | -51 | DT | -0 | OpenShort | | (-5) | -8 | -11 | 1 | 15 | -1.2,22 | 56 | | | | |
| 31 | Sep/14 | 11 | 80.93 | 81.52 | 81.39(-0.07) | 80.82(-0.2) | 80.44(-0.01) | 80.46 | -0.3 | | 2 | 53(1.9) | 5 | [-6] | [-12] | [7] | -51 | -40 | RG | 0 | Wait | | (-5) | -1 | 7 | 21 | 9 | -1.2,29 | 56 | | 32 | Sep/14 | 10 | 80.93 | 81.52 | 81.45(-0.1) | 80.98(-0.22) | 80.45(-0.16) | 80.39 | -0.4 | | 2 | 51(2.8) | -50 | [-8] | [-25] | [-14] | -67 | -66 | DT | -0.1 | OpenShort | | (-7) | -13 | -47 | 11 | -3 | -1.5,21 | 56 | | 33 | Sep/14 | 9 | 80.93 | 81.52 | 81.53(-0.05) | 81.16(-0.17) | 80.58(-0.09) | 80.88 | -0 | | 2 | 48(1.1) | 45 | [-4] | [-17] | [37] | -60 | -51 | RG | 0.4 | Wait? | | (-5) | -7 | 100 | 17 | 10 | -1,15 | 56 | | 34 | Sep/13 | 14 | 81.01 | 81.73 | 81.57(-0.1) | 81.3(-0.33) | 80.65(-0.41) | 79.84 | -0.8 | | 0 | 47(10.6) | -50 | [-8] | [-51] | [-31] | -114 | -213 | DT | -1.2 | HoldShort | | (-9) | -33 | -74 | -8 | -20 | -2.6,1 | 48 | | 35 | Sep/13 | 9 | 81.01 | 81.73 | 81.65(-0.06) | 81.57(-0.17) | 80.98(-0.27) | 80.61 | -0.3 | | 0 | 36(2.7) | -30 | [-5] | [-32] | [-2] | -99 | -138 | DT | -0.7 | OpenShort? | | (-3) | -22 | 7 | -11 | -20 | -2,1 | 48 | | | | |
| 36 | Sep/12 | 15 | 81.19 | 81.99 | 81.7(-0.06) | 81.71(-0.2) | 81.2(-0.37) | 80.54 | -0.4 | | 3 | 34(6.7) | -35 | [-5] | [-39] | [-25] | -110 | -174 | DT | -1.4 | HoldShort? | | (-5) | -30 | -48 | -24 | -20 | -2.4,0 | 57 | | 37 | Sep/12 | 14 | 81.19 | 81.99 | 81.75(-0.04) | 81.87(-0.15) | 81.5(-0.28) | 81.04 | -0.1 | | 3 | 27(2.1) | -40 | [-3] | [-30] | [-15] | -90 | -121 | DT | -1.1 | OpenShort | | (-3) | -22 | -18 | -39 | -20 | -1.7,3 | 57 | | 38 | Sep/12 | 13 | 81.19 | 81.99 | 81.78(-0.01) | 81.87(0) | 81.73(-0.27) | 81.23 | 0 | | 3 | 25(1.1) | -20 | [-1] | [-22] | [-15] | -66 | -130 | DT | -1.3 | OpenShort | | (-2) | -22 | -8 | -38 | -20 | -1.5,22 | 57 | | 39 | Sep/12 | 11 | 81.19 | 81.99 | 81.78(0) | 81.99(-0.01) | 81.95(-0.28) | 81.32 | 0.1 | | 3 | 24(-0.7) | -20 | [0] | [-23] | [-29] | -39 | -133 | DR | -1.7 | OpenShort | | (-1) | -22 | -55 | -36 | -20 | -1.3,44 | 57 | | 40 | Sep/12 | 10 | 81.19 | 81.99 | 81.79(0.05) | 82(0.05) | 82.18(-0.04) | 81.9 | 0.5 | | 3 | 25(-1.8) | 20 | [4] | [-1] | [-8] | 26 | -52 | DR | -0.8 | OpenShort | | (4) | -3 | -13 | -19 | -11 | 0.3,68 | 57 | | | | |
| 41 | Sep/12 | 9 | 81.19 | 81.99 | 81.75(0.06) | 81.96(0.04) | 82.21(-0.04) | 82.04 | 0.6 | | 3 | 26(-1) | 20 | [5] | [-1] | [-7] | 47 | -33 | DR | -0.4 | OpenShort? | | (5) | -3 | -12 | -17 | -4 | 0.7,79 | 57 | | 42 | Sep/11 | 15 | 81.33 | 81.97 | 81.7(0.05) | 81.93(0.02) | 82.24(-0.02) | 82.17 | 0.5 | | 5 | 27(1.9) | 25 | [4] | [2] | [-4] | 68 | 3 | CR | -0.2 | HoldShort? | | (5) | -2 | -10 | -7 | 11 | 1.1,90 | 63 | | 43 | Sep/11 | 14 | 81.33 | 81.97 | 81.66(0.06) | 81.91(0.07) | 82.26(0.27) | 82.28 | 0.6 | | 5 | 25(1.5) | 50 | [5] | [28] | [-2] | 82 | 88 | CR | 0 | OpenShort | | (5) | 22 | -12 | 4 | 19 | 1.5,94 | 63 | | 44 | Sep/11 | 13 | 81.33 | 81.97 | 81.61(0.07) | 81.85(0.13) | 82.04(0.28) | 82.41 | 0.7 | | 5 | 24(1.9) | 50 | [6] | [31] | [11] | 99 | 100 | UT | 1 | OpenLong | | (5) | 23 | 22 | 12 | 15 | 2.1,96 | 63 | | 45 | Sep/11 | 12 | 81.33 | 81.97 | 81.55(0.07) | 81.74(0.07) | 81.81(0.12) | 82.17 | 0.5 | | 5 | 22(0.6) | 50 | [6] | [16] | [9] | 89 | 37 | UT | 1 | HoldLong | | (5) | 10 | -1 | 40 | 20 | 1.7,96 | 63 | | | | |
| 46 | Sep/11 | 10 | 81.33 | 81.97 | 81.49(0.06) | 81.68(0.06) | 81.71(0.11) | 82.18 | 0.5 | | 5 | 21(2.3) | 50 | [5] | [14] | [5] | 71 | 45 | UT | 1.4 | OpenLong | | (5) | 9 | -5 | 25 | 20 | 2,71 | 63 | | 47 | Sep/11 | 9 | 81.33 | 81.97 | 81.44(0.05) | 81.63(0.07) | 81.62(0.07) | 82.24 | 0.6 | | 5 | 19(3.3) | 50 | [4] | [11] | [35] | 62 | 65 | UT | 2 | OpenLong? | | (5) | 6 | 97 | -1 | 20 | 2.6,47 | 63 | | 48 | Sep/8 | 15 | 81.37 | 81.72 | 81.4(0.01) | 81.57(-0.02) | 81.56(-0.11) | 81.22 | -0.1 | | 2 | 16(0) | -5 | [1] | [-9] | [-5] | -30 | -59 | DR | -1.3 | OpenShort? | | (-1) | -9 | -4 | -10 | -20 | -0.7,38 | | | 49 | Sep/8 | 14 | 81.37 | 81.72 | 81.39(0.01) | 81.57(0) | 81.56(0) | 81.26 | -0.1 | | 2 | 16(0.1) | -15 | [1] | [1] | [-15] | -3 | -30 | CR | -1.5 | HoldShort | | (1) | 0 | -39 | -1 | -20 | -0.5,60 | | | 50 | Sep/8 | 13 | 81.37 | 81.72 | 81.38(0.04) | 81.59(0.07) | 81.65(-0.01) | 81.68 | 0.2 | | 2 | 16(-0.3) | 30 | [3] | [4] | [1] | 64 | -5 | UT | 0.1 | OpenLong | | (3) | -1 | -5 | 21 | -6 | 1.1,86 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|